润达医疗 sh.603108
14.32
+0.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 16.23 | 16.45 | 15.75 | 15.84 | -0.56% | 3.47 | 3.59% |
| 2026-02-13 | 16.32 | 16.52 | 15.90 | 15.93 | -2.81% | 3.19 | 3.28% |
| 2026-02-12 | 16.35 | 16.67 | 16.03 | 16.39 | +1.24% | 3.31 | 3.36% |
| 2026-02-11 | 16.60 | 16.69 | 16.15 | 16.19 | -2.65% | 2.86 | 2.90% |
| 2026-02-10 | 15.97 | 17.04 | 15.77 | 16.63 | +3.87% | 6.07 | 6.09% |
| 2026-02-09 | 16.00 | 16.20 | 15.72 | 16.01 | +1.91% | 3.09 | 3.22% |
| 2026-02-06 | 15.86 | 16.09 | 15.65 | 15.71 | -2.12% | 2.72 | 2.84% |
| 2026-02-05 | 16.18 | 16.34 | 15.95 | 16.05 | -2.13% | 2.23 | 2.29% |
| 2026-02-04 | 16.55 | 16.72 | 16.18 | 16.40 | -1.56% | 2.98 | 3.01% |
| 2026-02-03 | 15.68 | 16.73 | 15.51 | 16.66 | +7.97% | 5.69 | 5.81% |
| 2026-02-02 | 15.66 | 15.93 | 15.41 | 15.43 | -3.44% | 4.10 | 4.34% |
| 2026-01-30 | 16.40 | 16.40 | 15.83 | 15.98 | -2.74% | 4.08 | 4.22% |
| 2026-01-29 | 15.95 | 17.15 | 15.60 | 16.43 | +2.88% | 7.56 | 7.55% |
| 2026-01-28 | 16.61 | 16.62 | 15.89 | 15.97 | -3.85% | 4.42 | 4.53% |
| 2026-01-27 | 16.95 | 17.10 | 16.35 | 16.61 | -2.35% | 5.00 | 5.01% |
| 2026-01-26 | 17.74 | 17.77 | 16.72 | 17.01 | -4.01% | 7.10 | 6.89% |
| 2026-01-23 | 16.97 | 18.03 | 16.85 | 17.72 | +5.48% | 7.92 | 7.48% |
| 2026-01-22 | 16.81 | 17.08 | 16.68 | 16.80 | -0.47% | 3.45 | 3.40% |
| 2026-01-21 | 16.64 | 17.52 | 16.51 | 16.88 | +0.48% | 4.72 | 4.60% |
| 2026-01-20 | 17.48 | 17.54 | 16.68 | 16.80 | -2.33% | 5.37 | 5.25% |