常青科技 sh.603125
26.93
+2.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 18.40 | 18.53 | 18.22 | 18.50 | +0.60% | 1.00 | 5.34% |
| 2025-08-19 | 18.71 | 18.72 | 18.32 | 18.39 | -1.55% | 1.80 | 9.65% |
| 2025-08-18 | 19.13 | 19.18 | 18.55 | 18.68 | -2.35% | 2.79 | 14.65% |
| 2025-08-15 | 19.00 | 19.29 | 18.75 | 19.13 | -0.36% | 2.28 | 11.83% |
| 2025-08-14 | 18.83 | 19.54 | 18.57 | 19.20 | +0.95% | 3.75 | 19.35% |
| 2025-08-13 | 17.68 | 19.45 | 17.60 | 19.02 | +7.58% | 5.08 | 26.87% |
| 2025-08-12 | 17.50 | 17.89 | 17.18 | 17.68 | +2.31% | 2.14 | 12.02% |
| 2025-08-11 | 16.93 | 17.37 | 16.92 | 17.28 | +1.89% | 0.99 | 5.68% |
| 2025-08-08 | 17.14 | 17.18 | 16.94 | 16.96 | -1.05% | 0.79 | 4.57% |
| 2025-08-07 | 17.10 | 17.27 | 17.04 | 17.14 | +0.29% | 1.01 | 5.83% |
| 2025-08-06 | 17.06 | 17.20 | 16.88 | 17.09 | 0.00% | 1.00 | 5.80% |
| 2025-08-05 | 16.74 | 17.18 | 16.69 | 17.09 | +2.03% | 1.13 | 6.61% |
| 2025-08-04 | 16.55 | 16.85 | 16.50 | 16.75 | +1.09% | 0.66 | 3.89% |
| 2025-08-01 | 16.51 | 16.70 | 16.48 | 16.57 | +0.36% | 0.58 | 3.44% |
| 2025-07-31 | 16.63 | 17.06 | 16.45 | 16.51 | -1.37% | 1.10 | 6.56% |
| 2025-07-30 | 16.96 | 17.10 | 16.70 | 16.74 | -1.41% | 1.25 | 7.31% |
| 2025-07-29 | 17.06 | 17.10 | 16.87 | 16.98 | -0.70% | 0.91 | 5.30% |
| 2025-07-28 | 17.38 | 17.38 | 16.94 | 17.10 | -0.81% | 1.22 | 7.03% |
| 2025-07-25 | 16.74 | 17.32 | 16.74 | 17.24 | +2.99% | 2.43 | 13.98% |
| 2025-07-24 | 16.74 | 16.84 | 16.65 | 16.74 | +0.12% | 0.90 | 5.30% |