常青科技 sh.603125
26.93
+2.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 17.15 | 17.33 | 17.00 | 17.16 | +0.35% | 0.79 | 4.57% |
| 2025-09-16 | 16.64 | 17.53 | 16.64 | 17.10 | +2.70% | 1.58 | 9.07% |
| 2025-09-15 | 16.75 | 16.81 | 16.58 | 16.65 | -0.48% | 0.58 | 3.42% |
| 2025-09-12 | 16.85 | 16.90 | 16.64 | 16.73 | -0.71% | 0.54 | 3.16% |
| 2025-09-11 | 16.61 | 16.89 | 16.47 | 16.85 | +0.90% | 0.55 | 3.23% |
| 2025-09-10 | 16.80 | 16.98 | 16.59 | 16.70 | -0.83% | 0.47 | 2.75% |
| 2025-09-09 | 17.15 | 17.15 | 16.67 | 16.84 | -1.81% | 0.50 | 2.92% |
| 2025-09-08 | 16.99 | 17.18 | 16.85 | 17.15 | +1.30% | 0.60 | 3.50% |
| 2025-09-05 | 16.78 | 17.00 | 16.76 | 16.93 | +1.07% | 0.59 | 3.43% |
| 2025-09-04 | 17.09 | 17.15 | 16.48 | 16.75 | -1.41% | 0.74 | 4.33% |
| 2025-09-03 | 17.28 | 17.48 | 16.85 | 16.99 | -1.11% | 0.76 | 4.38% |
| 2025-09-02 | 17.91 | 17.99 | 17.06 | 17.18 | -4.08% | 1.30 | 7.43% |
| 2025-09-01 | 17.74 | 18.08 | 17.74 | 17.91 | +1.19% | 0.69 | 3.83% |
| 2025-08-29 | 17.87 | 17.87 | 17.49 | 17.70 | -1.78% | 0.85 | 4.78% |
| 2025-08-28 | 17.75 | 18.08 | 17.50 | 18.02 | +1.98% | 0.97 | 5.35% |
| 2025-08-27 | 18.31 | 18.42 | 17.66 | 17.67 | -3.39% | 1.04 | 5.69% |
| 2025-08-26 | 18.21 | 18.58 | 18.09 | 18.29 | 0.00% | 1.13 | 6.07% |
| 2025-08-25 | 18.20 | 18.53 | 18.16 | 18.29 | +0.44% | 1.16 | 6.26% |
| 2025-08-22 | 18.42 | 18.42 | 18.09 | 18.21 | -0.49% | 0.96 | 5.23% |
| 2025-08-21 | 18.70 | 18.70 | 18.25 | 18.30 | -1.08% | 0.89 | 4.78% |