常青科技 sh.603125
26.93
+2.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.66 | 18.99 | 18.63 | 18.92 | +0.27% | 1.42 | 7.41% |
| 2026-01-16 | 19.15 | 19.18 | 18.56 | 18.87 | -1.20% | 1.74 | 9.17% |
| 2026-01-15 | 18.24 | 19.20 | 18.13 | 19.10 | +4.20% | 3.31 | 17.33% |
| 2026-01-14 | 18.22 | 18.65 | 18.06 | 18.33 | -0.11% | 1.80 | 9.70% |
| 2026-01-13 | 18.82 | 19.14 | 18.30 | 18.35 | -2.24% | 2.38 | 12.59% |
| 2026-01-12 | 18.75 | 19.05 | 18.56 | 18.77 | -1.16% | 2.94 | 15.48% |
| 2026-01-09 | 18.41 | 19.45 | 18.41 | 18.99 | +0.26% | 4.42 | 23.19% |
| 2026-01-08 | 20.59 | 20.61 | 18.88 | 18.94 | +1.07% | 8.45 | 41.69% |
| 2026-01-07 | 17.29 | 18.74 | 17.21 | 18.74 | +9.98% | 2.02 | 10.84% |
| 2026-01-06 | 17.00 | 17.14 | 16.92 | 17.04 | +0.24% | 0.61 | 3.56% |
| 2026-01-05 | 17.09 | 17.28 | 16.91 | 17.00 | +0.71% | 0.51 | 2.96% |
| 2025-12-31 | 17.15 | 17.20 | 16.76 | 16.88 | -1.40% | 0.60 | 3.51% |
| 2025-12-30 | 17.20 | 17.32 | 17.02 | 17.12 | -1.15% | 0.61 | 3.51% |
| 2025-12-29 | 17.50 | 17.51 | 17.22 | 17.32 | -1.03% | 0.54 | 3.11% |
| 2025-12-26 | 17.94 | 17.96 | 17.45 | 17.50 | -2.67% | 0.88 | 4.94% |
| 2025-12-25 | 17.81 | 18.01 | 17.62 | 17.98 | +0.78% | 0.72 | 3.98% |
| 2025-12-24 | 17.67 | 17.88 | 17.51 | 17.84 | +1.02% | 0.67 | 3.75% |
| 2025-12-23 | 17.84 | 17.93 | 17.58 | 17.66 | -0.39% | 0.63 | 3.52% |
| 2025-12-22 | 17.30 | 18.15 | 17.23 | 17.73 | +2.78% | 1.33 | 7.41% |
| 2025-12-19 | 17.40 | 17.41 | 17.04 | 17.25 | +0.17% | 0.80 | 4.61% |