常青科技 sh.603125
26.93
+2.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.39 | 17.98 | 17.21 | 17.22 | -1.77% | 0.80 | 4.52% |
| 2025-12-17 | 17.85 | 17.98 | 17.10 | 17.53 | -2.50% | 1.10 | 6.19% |
| 2025-12-16 | 18.24 | 18.25 | 17.66 | 17.98 | -1.59% | 1.08 | 5.96% |
| 2025-12-15 | 17.84 | 18.38 | 17.80 | 18.27 | +2.35% | 1.52 | 8.23% |
| 2025-12-12 | 17.64 | 18.03 | 17.55 | 17.85 | +1.31% | 0.91 | 5.02% |
| 2025-12-11 | 17.81 | 18.03 | 17.45 | 17.62 | -1.07% | 0.72 | 4.01% |
| 2025-12-10 | 18.11 | 18.11 | 17.53 | 17.81 | -0.67% | 0.75 | 4.18% |
| 2025-12-09 | 17.76 | 18.35 | 17.75 | 17.93 | +1.13% | 1.61 | 8.83% |
| 2025-12-08 | 17.64 | 17.81 | 17.50 | 17.73 | +0.74% | 0.68 | 3.79% |
| 2025-12-05 | 17.36 | 17.63 | 17.29 | 17.60 | +0.98% | 0.51 | 2.87% |
| 2025-12-04 | 17.75 | 17.83 | 17.40 | 17.43 | -2.46% | 0.61 | 3.45% |
| 2025-12-03 | 17.80 | 17.90 | 17.32 | 17.87 | +1.07% | 0.98 | 5.53% |
| 2025-12-02 | 17.42 | 17.99 | 17.31 | 17.68 | -1.50% | 1.08 | 6.02% |
| 2025-12-01 | 17.35 | 18.19 | 17.21 | 17.95 | +3.88% | 1.67 | 9.30% |
| 2025-11-28 | 17.27 | 17.32 | 16.99 | 17.28 | -0.23% | 0.65 | 3.71% |
| 2025-11-27 | 17.28 | 17.88 | 17.22 | 17.32 | -0.23% | 0.80 | 4.50% |
| 2025-11-26 | 17.62 | 17.69 | 17.19 | 17.36 | -2.20% | 0.93 | 5.27% |
| 2025-11-25 | 17.64 | 18.09 | 17.48 | 17.75 | -0.45% | 1.85 | 10.25% |
| 2025-11-24 | 17.66 | 17.94 | 17.40 | 17.83 | +2.35% | 1.59 | 8.90% |
| 2025-11-21 | 16.99 | 17.84 | 16.84 | 17.42 | +0.40% | 1.68 | 9.53% |