常青科技 sh.603125
26.93
+2.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 16.50 | 16.50 | 16.29 | 16.48 | -0.30% | 0.32 | 1.93% |
| 2025-10-22 | 16.67 | 16.68 | 16.51 | 16.53 | -1.08% | 0.30 | 1.81% |
| 2025-10-21 | 16.97 | 16.97 | 16.50 | 16.71 | +0.54% | 0.38 | 2.28% |
| 2025-10-20 | 16.35 | 17.00 | 16.35 | 16.62 | +1.96% | 0.44 | 2.58% |
| 2025-10-17 | 16.70 | 16.79 | 16.30 | 16.30 | -2.28% | 0.61 | 3.66% |
| 2025-10-16 | 17.08 | 17.09 | 16.63 | 16.68 | -2.74% | 0.68 | 4.02% |
| 2025-10-15 | 17.23 | 17.30 | 16.93 | 17.15 | -0.46% | 0.58 | 3.34% |
| 2025-10-14 | 17.50 | 17.57 | 17.12 | 17.23 | -0.86% | 0.77 | 4.41% |
| 2025-10-13 | 17.00 | 17.53 | 17.00 | 17.38 | -1.64% | 1.21 | 6.92% |
| 2025-10-10 | 17.08 | 17.89 | 17.00 | 17.67 | +3.45% | 1.85 | 10.36% |
| 2025-10-09 | 16.69 | 17.13 | 16.61 | 17.08 | +2.40% | 0.67 | 3.96% |
| 2025-09-30 | 16.66 | 16.85 | 16.52 | 16.68 | +0.42% | 0.42 | 2.50% |
| 2025-09-29 | 16.75 | 16.75 | 16.45 | 16.61 | -0.90% | 0.45 | 2.68% |
| 2025-09-26 | 17.00 | 17.07 | 16.76 | 16.76 | -1.82% | 0.48 | 2.79% |
| 2025-09-25 | 17.23 | 17.29 | 16.97 | 17.07 | -0.87% | 0.61 | 3.51% |
| 2025-09-24 | 16.71 | 17.30 | 16.60 | 17.22 | +3.05% | 1.02 | 5.87% |
| 2025-09-23 | 16.83 | 17.06 | 16.29 | 16.71 | -0.95% | 0.76 | 4.51% |
| 2025-09-22 | 17.01 | 17.05 | 16.71 | 16.87 | -0.82% | 0.50 | 2.91% |
| 2025-09-19 | 16.78 | 17.38 | 16.77 | 17.01 | +1.31% | 0.70 | 4.07% |
| 2025-09-18 | 17.16 | 17.16 | 16.69 | 16.79 | -2.16% | 0.89 | 5.19% |