昭衍新药 sh.603127
40.94
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 31.49 | 31.68 | 30.51 | 31.14 | -3.26% | 9.38 | 4.78% |
| 2025-08-19 | 33.14 | 34.59 | 32.00 | 32.19 | -2.87% | 12.46 | 5.93% |
| 2025-08-18 | 32.77 | 33.29 | 32.50 | 33.14 | +0.55% | 10.15 | 4.90% |
| 2025-08-15 | 31.90 | 33.79 | 31.77 | 32.96 | +2.33% | 9.13 | 4.42% |
| 2025-08-14 | 33.30 | 33.69 | 32.18 | 32.21 | -5.74% | 14.97 | 7.23% |
| 2025-08-13 | 31.17 | 34.43 | 31.17 | 34.17 | +9.16% | 17.70 | 8.46% |
| 2025-08-12 | 31.37 | 31.77 | 30.55 | 31.30 | +0.35% | 8.67 | 4.41% |
| 2025-08-11 | 30.03 | 31.35 | 30.00 | 31.19 | +3.38% | 9.65 | 4.96% |
| 2025-08-08 | 30.03 | 30.63 | 29.58 | 30.17 | +0.27% | 7.22 | 3.79% |
| 2025-08-07 | 31.08 | 31.73 | 29.78 | 30.09 | -3.18% | 10.54 | 5.48% |
| 2025-08-06 | 31.97 | 32.81 | 30.98 | 31.08 | -1.02% | 12.31 | 6.14% |
| 2025-08-05 | 31.56 | 31.90 | 30.92 | 31.40 | +0.48% | 8.34 | 4.22% |
| 2025-08-04 | 32.09 | 32.13 | 29.98 | 31.25 | -3.04% | 12.46 | 6.41% |
| 2025-08-01 | 31.90 | 33.07 | 31.46 | 32.23 | +1.10% | 10.87 | 5.32% |
| 2025-07-31 | 32.67 | 33.65 | 31.67 | 31.88 | -4.52% | 13.83 | 6.70% |
| 2025-07-30 | 34.07 | 37.03 | 32.25 | 33.39 | -5.00% | 20.92 | 9.73% |
| 2025-07-29 | 31.74 | 35.17 | 30.91 | 35.15 | +9.94% | 16.51 | 7.79% |
| 2025-07-28 | 29.87 | 32.51 | 29.40 | 31.97 | +7.02% | 12.65 | 6.54% |
| 2025-07-25 | 28.04 | 30.62 | 27.84 | 29.87 | +4.99% | 14.08 | 7.59% |
| 2025-07-24 | 26.98 | 28.48 | 26.81 | 28.46 | +4.21% | 12.53 | 7.25% |