昭衍新药 sh.603127
40.94
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 36.37 | 36.49 | 34.72 | 34.77 | -3.58% | 4.87 | 2.19% |
| 2026-02-13 | 37.29 | 37.59 | 36.05 | 36.06 | -4.10% | 3.93 | 1.70% |
| 2026-02-12 | 37.08 | 38.14 | 36.94 | 37.60 | +1.46% | 4.66 | 1.96% |
| 2026-02-11 | 37.18 | 38.35 | 36.97 | 37.06 | -0.70% | 3.59 | 1.52% |
| 2026-02-10 | 37.00 | 37.96 | 37.00 | 37.32 | +0.05% | 3.72 | 1.57% |
| 2026-02-09 | 37.85 | 37.99 | 37.00 | 37.30 | -1.35% | 3.43 | 1.46% |
| 2026-02-06 | 37.18 | 39.05 | 36.52 | 37.81 | +0.93% | 5.38 | 2.26% |
| 2026-02-05 | 38.03 | 39.04 | 37.29 | 37.46 | -1.47% | 3.44 | 1.44% |
| 2026-02-04 | 37.59 | 38.29 | 37.11 | 38.02 | +0.64% | 3.59 | 1.51% |
| 2026-02-03 | 36.58 | 38.00 | 36.50 | 37.78 | +5.35% | 5.43 | 2.31% |
| 2026-02-02 | 37.02 | 38.14 | 35.86 | 35.86 | -5.66% | 6.29 | 2.71% |
| 2026-01-30 | 37.79 | 38.88 | 37.28 | 38.01 | +1.60% | 5.53 | 2.30% |
| 2026-01-29 | 37.30 | 38.30 | 36.01 | 37.41 | -1.37% | 5.40 | 2.28% |
| 2026-01-28 | 38.50 | 38.63 | 37.68 | 37.93 | -1.84% | 6.25 | 2.61% |
| 2026-01-27 | 41.69 | 41.90 | 37.46 | 38.64 | -6.64% | 12.15 | 5.00% |
| 2026-01-26 | 41.10 | 42.30 | 40.31 | 41.39 | +0.78% | 9.11 | 3.50% |
| 2026-01-23 | 39.95 | 42.18 | 39.95 | 41.07 | +3.24% | 8.67 | 3.33% |
| 2026-01-22 | 40.53 | 41.76 | 39.62 | 39.78 | -2.26% | 6.41 | 2.52% |
| 2026-01-21 | 41.67 | 41.70 | 39.24 | 40.70 | +1.12% | 8.91 | 3.49% |
| 2026-01-20 | 41.77 | 42.00 | 39.82 | 40.25 | -3.89% | 6.44 | 2.53% |