春风动力 sh.603129
243.30
+2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 279.80 | 284.99 | 274.00 | 281.20 | -0.14% | 4.03 | 0.94% |
| 2025-08-19 | 280.80 | 285.49 | 277.00 | 281.58 | +0.29% | 3.35 | 0.78% |
| 2025-08-18 | 285.95 | 285.95 | 278.20 | 280.76 | -1.81% | 5.78 | 1.35% |
| 2025-08-15 | 268.23 | 295.94 | 267.00 | 285.93 | +6.28% | 7.66 | 1.76% |
| 2025-08-14 | 272.93 | 273.04 | 263.31 | 269.04 | -1.45% | 5.67 | 1.39% |
| 2025-08-13 | 269.00 | 273.60 | 266.00 | 272.99 | +1.10% | 4.79 | 1.16% |
| 2025-08-12 | 252.74 | 274.22 | 252.70 | 270.01 | +6.84% | 7.08 | 1.76% |
| 2025-08-11 | 252.35 | 256.80 | 248.70 | 252.73 | -0.82% | 3.49 | 0.91% |
| 2025-08-08 | 243.78 | 260.85 | 241.41 | 254.83 | +4.53% | 5.19 | 1.34% |
| 2025-08-07 | 244.01 | 249.56 | 241.54 | 243.78 | -0.09% | 3.30 | 0.89% |
| 2025-08-06 | 227.03 | 244.59 | 225.65 | 244.01 | +7.59% | 5.62 | 1.54% |
| 2025-08-05 | 225.60 | 227.88 | 223.51 | 226.80 | +0.80% | 1.89 | 0.55% |
| 2025-08-04 | 220.00 | 226.38 | 216.67 | 225.00 | +2.69% | 3.09 | 0.90% |
| 2025-08-01 | 222.79 | 224.49 | 218.00 | 219.10 | -2.14% | 2.06 | 0.61% |
| 2025-07-31 | 228.09 | 228.66 | 220.08 | 223.89 | -2.52% | 2.90 | 0.85% |
| 2025-07-30 | 232.72 | 232.72 | 223.00 | 229.68 | -1.30% | 5.11 | 1.47% |
| 2025-07-29 | 228.91 | 235.50 | 227.50 | 232.71 | +0.80% | 3.75 | 1.06% |
| 2025-07-28 | 227.51 | 232.99 | 223.50 | 230.86 | +1.47% | 6.05 | 1.74% |
| 2025-07-25 | 218.48 | 230.51 | 217.60 | 227.51 | +4.74% | 5.51 | 1.59% |
| 2025-07-24 | 211.98 | 219.24 | 209.49 | 217.21 | +2.50% | 5.80 | 1.76% |