春风动力 sh.603129
243.30
+2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 249.00 | 262.70 | 249.00 | 253.00 | +3.39% | 6.38 | 1.63% |
| 2026-02-13 | 247.00 | 249.88 | 243.88 | 244.70 | -0.88% | 2.23 | 0.59% |
| 2026-02-12 | 248.70 | 250.31 | 245.00 | 246.87 | -0.46% | 2.75 | 0.73% |
| 2026-02-11 | 249.00 | 249.78 | 246.18 | 248.02 | -0.02% | 2.16 | 0.57% |
| 2026-02-10 | 246.90 | 249.30 | 244.54 | 248.06 | +0.51% | 2.48 | 0.66% |
| 2026-02-09 | 249.94 | 250.51 | 245.10 | 246.80 | +0.47% | 4.32 | 1.15% |
| 2026-02-06 | 256.01 | 256.65 | 240.00 | 245.64 | -5.19% | 7.73 | 2.06% |
| 2026-02-05 | 260.00 | 262.00 | 255.19 | 259.08 | +0.39% | 3.26 | 0.83% |
| 2026-02-04 | 252.36 | 260.00 | 251.18 | 258.07 | +2.25% | 4.20 | 1.07% |
| 2026-02-03 | 246.32 | 252.88 | 245.55 | 252.38 | +3.45% | 4.95 | 1.30% |
| 2026-02-02 | 252.99 | 255.22 | 243.60 | 243.96 | -3.14% | 8.54 | 2.25% |
| 2026-01-30 | 259.63 | 261.00 | 245.36 | 251.88 | -2.99% | 7.45 | 1.95% |
| 2026-01-29 | 266.31 | 269.60 | 258.10 | 259.64 | -2.94% | 4.38 | 1.10% |
| 2026-01-28 | 274.47 | 275.50 | 265.30 | 267.50 | -2.37% | 4.35 | 1.06% |
| 2026-01-27 | 266.20 | 276.79 | 260.25 | 274.00 | +2.93% | 5.47 | 1.32% |
| 2026-01-26 | 267.59 | 272.70 | 264.57 | 266.20 | -0.53% | 4.39 | 1.07% |
| 2026-01-23 | 269.80 | 269.87 | 263.54 | 267.61 | -0.81% | 4.98 | 1.23% |
| 2026-01-22 | 284.00 | 284.08 | 268.58 | 269.80 | -3.46% | 3.66 | 0.88% |
| 2026-01-21 | 270.01 | 279.99 | 267.18 | 279.46 | +2.49% | 4.23 | 1.01% |
| 2026-01-20 | 277.74 | 279.00 | 269.05 | 272.66 | -1.83% | 3.72 | 0.90% |