中重科技 sh.603135
11.20
-5.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10.47 | 10.57 | 10.45 | 10.57 | +0.57% | 0.51 | 1.93% |
| 2025-08-19 | 10.42 | 10.58 | 10.35 | 10.51 | +0.77% | 0.72 | 2.72% |
| 2025-08-18 | 10.53 | 10.55 | 10.36 | 10.43 | -0.29% | 0.69 | 2.62% |
| 2025-08-15 | 10.25 | 10.65 | 10.25 | 10.46 | +1.95% | 0.73 | 2.78% |
| 2025-08-14 | 10.50 | 10.50 | 10.20 | 10.26 | -1.35% | 0.57 | 2.21% |
| 2025-08-13 | 10.39 | 10.52 | 10.39 | 10.40 | -1.05% | 0.55 | 2.07% |
| 2025-08-12 | 10.54 | 10.57 | 10.37 | 10.51 | -0.57% | 0.80 | 3.04% |
| 2025-08-11 | 10.47 | 10.83 | 10.43 | 10.57 | +1.34% | 1.04 | 3.87% |
| 2025-08-08 | 10.47 | 10.47 | 10.36 | 10.43 | -0.19% | 0.56 | 2.14% |
| 2025-08-07 | 10.44 | 10.52 | 10.33 | 10.45 | +0.48% | 0.61 | 2.33% |
| 2025-08-06 | 10.23 | 10.55 | 10.16 | 10.40 | +1.96% | 0.91 | 3.47% |
| 2025-08-05 | 10.23 | 10.25 | 10.16 | 10.20 | +0.20% | 0.41 | 1.58% |
| 2025-08-04 | 10.00 | 10.18 | 9.92 | 10.18 | +1.80% | 0.44 | 1.71% |
| 2025-08-01 | 9.94 | 10.04 | 9.91 | 10.00 | +1.21% | 0.40 | 1.57% |
| 2025-07-31 | 10.00 | 10.06 | 9.84 | 9.88 | -1.20% | 0.40 | 1.58% |
| 2025-07-30 | 10.16 | 10.16 | 9.92 | 10.00 | -0.99% | 0.43 | 1.70% |
| 2025-07-29 | 10.20 | 10.20 | 10.03 | 10.10 | -0.30% | 0.37 | 1.47% |
| 2025-07-28 | 10.19 | 10.19 | 10.12 | 10.13 | +0.20% | 0.38 | 1.49% |
| 2025-07-25 | 10.02 | 10.15 | 10.02 | 10.11 | +0.50% | 0.51 | 2.00% |
| 2025-07-24 | 9.95 | 10.07 | 9.95 | 10.06 | +1.11% | 0.36 | 1.42% |