中重科技 sh.603135
11.20
-5.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.82 | 12.04 | 11.70 | 12.03 | +3.44% | 0.59 | 1.95% |
| 2026-02-13 | 11.66 | 11.84 | 11.62 | 11.63 | -0.77% | 0.44 | 1.48% |
| 2026-02-12 | 11.81 | 11.89 | 11.68 | 11.72 | -0.42% | 0.34 | 1.14% |
| 2026-02-11 | 11.94 | 11.99 | 11.72 | 11.77 | -1.51% | 0.52 | 1.74% |
| 2026-02-10 | 12.24 | 12.24 | 11.90 | 11.95 | -2.53% | 0.65 | 2.16% |
| 2026-02-09 | 12.09 | 12.38 | 12.01 | 12.26 | +1.49% | 1.26 | 4.09% |
| 2026-02-06 | 11.62 | 12.39 | 11.55 | 12.08 | +4.05% | 1.41 | 4.66% |
| 2026-02-05 | 11.75 | 11.82 | 11.58 | 11.61 | -1.53% | 0.49 | 1.66% |
| 2026-02-04 | 11.57 | 11.93 | 11.57 | 11.79 | +0.26% | 0.89 | 2.99% |
| 2026-02-03 | 11.63 | 11.95 | 11.55 | 11.76 | +1.91% | 1.27 | 4.27% |
| 2026-02-02 | 11.50 | 11.87 | 11.22 | 11.54 | -0.52% | 1.51 | 5.16% |
| 2026-01-30 | 10.70 | 11.70 | 10.65 | 11.60 | +6.72% | 2.19 | 7.69% |
| 2026-01-29 | 11.27 | 11.39 | 10.80 | 10.87 | -4.40% | 1.01 | 3.60% |
| 2026-01-28 | 11.47 | 11.48 | 11.16 | 11.37 | -0.96% | 1.31 | 4.58% |
| 2026-01-27 | 11.56 | 11.90 | 11.30 | 11.48 | -0.86% | 1.54 | 5.28% |
| 2026-01-26 | 11.16 | 12.00 | 11.16 | 11.58 | +5.85% | 2.88 | 9.71% |
| 2026-01-23 | 10.90 | 10.99 | 10.77 | 10.94 | +0.28% | 0.76 | 2.76% |
| 2026-01-22 | 10.70 | 11.11 | 10.62 | 10.91 | +1.68% | 1.07 | 3.89% |
| 2026-01-21 | 10.85 | 10.98 | 10.65 | 10.73 | -1.38% | 0.86 | 3.16% |
| 2026-01-20 | 10.98 | 11.03 | 10.82 | 10.88 | -1.54% | 1.29 | 4.69% |