天目湖 sh.603136
9.78
-1.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.52 | 13.56 | 13.25 | 13.27 | -0.90% | 1.31 | 3.63% |
| 2025-09-16 | 13.29 | 13.50 | 13.16 | 13.39 | +1.06% | 1.47 | 4.08% |
| 2025-09-15 | 13.20 | 13.28 | 13.08 | 13.25 | +0.08% | 1.11 | 3.12% |
| 2025-09-12 | 13.33 | 13.45 | 13.22 | 13.24 | -0.82% | 1.29 | 3.58% |
| 2025-09-11 | 13.33 | 13.36 | 13.09 | 13.35 | -0.60% | 1.51 | 4.25% |
| 2025-09-10 | 13.36 | 13.52 | 13.35 | 13.43 | 0.00% | 1.50 | 4.13% |
| 2025-09-09 | 13.56 | 13.58 | 13.23 | 13.43 | -0.81% | 1.66 | 4.61% |
| 2025-09-08 | 13.50 | 13.74 | 13.42 | 13.54 | -0.44% | 1.99 | 5.42% |
| 2025-09-05 | 13.66 | 13.67 | 13.25 | 13.60 | -0.95% | 2.68 | 7.37% |
| 2025-09-04 | 13.08 | 13.88 | 13.01 | 13.73 | +4.81% | 4.50 | 12.32% |
| 2025-09-03 | 13.23 | 13.24 | 12.96 | 13.10 | -0.46% | 1.64 | 4.63% |
| 2025-09-02 | 13.10 | 13.25 | 13.01 | 13.16 | +0.23% | 1.78 | 5.00% |
| 2025-09-01 | 12.95 | 13.18 | 12.90 | 13.13 | +1.39% | 1.60 | 4.52% |
| 2025-08-29 | 12.77 | 13.04 | 12.76 | 12.95 | +1.17% | 1.33 | 3.80% |
| 2025-08-28 | 12.70 | 12.90 | 12.50 | 12.80 | +0.87% | 1.25 | 3.63% |
| 2025-08-27 | 12.94 | 12.98 | 12.69 | 12.69 | -2.23% | 1.18 | 3.42% |
| 2025-08-26 | 12.99 | 13.07 | 12.92 | 12.98 | -0.31% | 1.03 | 2.92% |
| 2025-08-25 | 12.98 | 13.02 | 12.88 | 13.02 | +0.46% | 1.45 | 4.13% |
| 2025-08-22 | 12.93 | 12.99 | 12.81 | 12.96 | 0.00% | 1.06 | 3.03% |
| 2025-08-21 | 13.01 | 13.13 | 12.89 | 12.96 | +0.08% | 1.32 | 3.75% |