天目湖 sh.603136
9.78
-1.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.70 | 12.35 | 11.70 | 12.31 | +4.94% | 1.56 | 4.77% |
| 2026-01-16 | 12.05 | 12.06 | 11.73 | 11.73 | -2.74% | 0.96 | 2.99% |
| 2026-01-15 | 11.95 | 12.23 | 11.95 | 12.06 | +1.09% | 1.29 | 3.95% |
| 2026-01-14 | 11.78 | 11.95 | 11.71 | 11.93 | +1.45% | 0.97 | 3.03% |
| 2026-01-13 | 11.93 | 11.96 | 11.74 | 11.76 | -1.51% | 0.73 | 2.29% |
| 2026-01-12 | 11.82 | 11.95 | 11.78 | 11.94 | +1.02% | 0.78 | 2.42% |
| 2026-01-09 | 11.78 | 11.83 | 11.69 | 11.82 | +0.08% | 0.76 | 2.41% |
| 2026-01-08 | 11.81 | 11.84 | 11.65 | 11.81 | -0.42% | 0.67 | 2.11% |
| 2026-01-07 | 11.77 | 11.98 | 11.73 | 11.86 | +0.34% | 0.94 | 2.93% |
| 2026-01-06 | 11.71 | 11.83 | 11.70 | 11.82 | +0.94% | 0.61 | 1.93% |
| 2026-01-05 | 11.79 | 11.79 | 11.65 | 11.71 | -0.59% | 0.66 | 2.10% |
| 2025-12-31 | 11.73 | 11.82 | 11.64 | 11.78 | +0.26% | 0.64 | 2.02% |
| 2025-12-30 | 11.86 | 11.94 | 11.70 | 11.75 | -0.84% | 0.72 | 2.27% |
| 2025-12-29 | 11.98 | 11.98 | 11.75 | 11.85 | -0.59% | 0.66 | 2.05% |
| 2025-12-26 | 12.00 | 12.04 | 11.88 | 11.92 | -0.67% | 0.72 | 2.24% |
| 2025-12-25 | 12.10 | 12.13 | 11.90 | 12.00 | -0.33% | 0.70 | 2.17% |
| 2025-12-24 | 12.22 | 12.23 | 11.74 | 12.04 | -0.74% | 1.13 | 3.49% |
| 2025-12-23 | 12.54 | 12.55 | 12.07 | 12.13 | -3.35% | 1.32 | 3.97% |
| 2025-12-22 | 12.58 | 12.65 | 12.47 | 12.55 | -0.32% | 1.50 | 4.43% |
| 2025-12-19 | 12.62 | 12.75 | 12.45 | 12.59 | -0.24% | 2.17 | 6.37% |