恒尚节能 sh.603137
13.53
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15.75 | 15.93 | 15.62 | 15.93 | +1.08% | 0.44 | 3.79% |
| 2025-08-19 | 15.51 | 15.85 | 15.41 | 15.76 | +1.48% | 0.38 | 3.24% |
| 2025-08-18 | 15.29 | 15.56 | 15.29 | 15.53 | +1.84% | 0.38 | 3.37% |
| 2025-08-15 | 15.47 | 15.59 | 15.16 | 15.25 | -0.33% | 0.44 | 3.92% |
| 2025-08-14 | 15.63 | 15.96 | 15.30 | 15.30 | -2.24% | 0.81 | 6.98% |
| 2025-08-13 | 16.49 | 16.52 | 15.59 | 15.65 | -5.04% | 0.78 | 6.60% |
| 2025-08-12 | 16.55 | 16.66 | 16.32 | 16.48 | -0.12% | 0.42 | 3.43% |
| 2025-08-11 | 15.86 | 16.76 | 15.80 | 16.50 | +4.30% | 0.80 | 6.67% |
| 2025-08-08 | 15.68 | 15.85 | 15.62 | 15.82 | +0.83% | 0.47 | 4.06% |
| 2025-08-07 | 15.62 | 15.81 | 15.53 | 15.69 | +0.19% | 0.52 | 4.49% |
| 2025-08-06 | 15.49 | 15.67 | 15.31 | 15.66 | +1.62% | 0.55 | 4.82% |
| 2025-08-05 | 15.13 | 15.41 | 15.10 | 15.41 | +1.78% | 0.58 | 5.15% |
| 2025-08-04 | 14.90 | 15.18 | 14.81 | 15.14 | +1.68% | 0.55 | 5.00% |
| 2025-08-01 | 14.65 | 14.93 | 14.60 | 14.89 | +1.64% | 0.44 | 4.03% |
| 2025-07-31 | 14.69 | 14.73 | 14.55 | 14.65 | -0.54% | 0.44 | 4.06% |
| 2025-07-30 | 14.79 | 14.81 | 14.62 | 14.73 | -0.47% | 0.33 | 3.05% |
| 2025-07-29 | 14.83 | 14.85 | 14.55 | 14.80 | -0.14% | 0.45 | 4.11% |
| 2025-07-28 | 14.75 | 14.88 | 14.66 | 14.82 | +0.75% | 0.42 | 3.83% |
| 2025-07-25 | 14.77 | 14.82 | 14.50 | 14.71 | -0.27% | 0.56 | 5.18% |
| 2025-07-24 | 14.92 | 15.01 | 14.60 | 14.75 | -0.67% | 0.63 | 5.74% |