恒尚节能 sh.603137
13.53
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.69 | 14.79 | 14.61 | 14.75 | +0.96% | 0.27 | 2.51% |
| 2026-02-13 | 14.56 | 14.71 | 14.45 | 14.61 | +0.48% | 0.17 | 1.58% |
| 2026-02-12 | 14.67 | 14.74 | 14.48 | 14.54 | -1.16% | 0.19 | 1.80% |
| 2026-02-11 | 14.72 | 14.79 | 14.66 | 14.71 | -0.07% | 0.18 | 1.66% |
| 2026-02-10 | 14.80 | 14.81 | 14.67 | 14.72 | -0.27% | 0.15 | 1.42% |
| 2026-02-09 | 14.68 | 14.76 | 14.57 | 14.76 | +1.37% | 0.22 | 2.04% |
| 2026-02-06 | 14.56 | 14.70 | 14.45 | 14.56 | -0.21% | 0.23 | 2.09% |
| 2026-02-05 | 14.59 | 14.66 | 14.50 | 14.59 | +0.21% | 0.19 | 1.75% |
| 2026-02-04 | 14.49 | 14.60 | 14.46 | 14.56 | +0.55% | 0.24 | 2.21% |
| 2026-02-03 | 14.35 | 14.55 | 14.28 | 14.48 | +1.40% | 0.26 | 2.41% |
| 2026-02-02 | 14.41 | 14.56 | 14.25 | 14.28 | -0.83% | 0.31 | 2.94% |
| 2026-01-30 | 14.17 | 14.48 | 14.13 | 14.40 | +1.55% | 0.33 | 3.16% |
| 2026-01-29 | 14.20 | 14.39 | 14.03 | 14.18 | -0.42% | 0.24 | 2.27% |
| 2026-01-28 | 14.37 | 14.41 | 14.22 | 14.24 | -1.18% | 0.12 | 1.17% |
| 2026-01-27 | 14.40 | 14.42 | 14.01 | 14.41 | -0.28% | 0.20 | 1.87% |
| 2026-01-26 | 14.55 | 14.60 | 14.23 | 14.45 | -0.41% | 0.23 | 2.12% |
| 2026-01-23 | 14.69 | 14.69 | 14.49 | 14.51 | -0.68% | 0.15 | 1.37% |
| 2026-01-22 | 14.42 | 14.65 | 14.38 | 14.61 | +1.32% | 0.23 | 2.16% |
| 2026-01-21 | 14.34 | 14.44 | 14.30 | 14.42 | +0.07% | 0.20 | 1.84% |
| 2026-01-20 | 14.36 | 14.62 | 14.32 | 14.41 | +0.14% | 0.33 | 3.14% |