兰石重装 sh.603169
8.35
-1.53%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.51 | 11.83 | 11.49 | 11.66 | +0.17% | 4.61 | 3.02% |
| 2026-01-16 | 12.10 | 12.27 | 11.64 | 11.64 | -2.84% | 6.16 | 3.99% |
| 2026-01-15 | 12.12 | 12.34 | 11.65 | 11.98 | -1.07% | 8.14 | 5.23% |
| 2026-01-14 | 12.02 | 12.64 | 11.99 | 12.11 | +0.17% | 15.35 | 9.54% |
| 2026-01-13 | 13.38 | 13.39 | 12.09 | 12.09 | -9.98% | 22.49 | 13.78% |
| 2026-01-12 | 13.00 | 14.18 | 12.89 | 13.43 | +3.15% | 22.50 | 12.78% |
| 2026-01-09 | 13.33 | 13.56 | 12.50 | 13.02 | +4.49% | 24.93 | 14.64% |
| 2026-01-08 | 11.34 | 12.46 | 11.30 | 12.46 | +9.97% | 11.86 | 7.49% |
| 2026-01-07 | 11.08 | 11.44 | 10.98 | 11.33 | +2.63% | 9.39 | 6.38% |
| 2026-01-06 | 10.90 | 11.07 | 10.73 | 11.04 | +0.55% | 7.65 | 5.36% |
| 2026-01-05 | 10.80 | 11.22 | 10.70 | 10.98 | +3.00% | 9.10 | 6.36% |
| 2025-12-31 | 10.55 | 10.79 | 10.40 | 10.66 | +0.38% | 5.51 | 3.97% |
| 2025-12-30 | 10.55 | 10.94 | 10.49 | 10.62 | +0.28% | 6.28 | 4.48% |
| 2025-12-29 | 10.70 | 10.78 | 10.47 | 10.59 | -0.28% | 5.10 | 3.68% |
| 2025-12-26 | 10.50 | 10.80 | 10.44 | 10.62 | +0.66% | 6.63 | 4.78% |
| 2025-12-25 | 10.47 | 10.63 | 10.47 | 10.55 | 0.00% | 4.95 | 3.59% |
| 2025-12-24 | 10.45 | 10.60 | 10.30 | 10.55 | +0.86% | 5.93 | 4.33% |
| 2025-12-23 | 10.61 | 10.83 | 10.32 | 10.46 | -2.06% | 10.09 | 7.36% |
| 2025-12-22 | 11.00 | 11.00 | 10.62 | 10.68 | +6.80% | 15.24 | 10.77% |
| 2025-12-19 | 9.79 | 10.16 | 9.78 | 10.00 | +3.95% | 6.08 | 4.65% |