兰石重装 sh.603169
8.35
-1.53%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.64 | 9.82 | 9.60 | 9.62 | -1.43% | 2.83 | 2.24% |
| 2025-12-17 | 9.62 | 9.92 | 9.50 | 9.76 | +0.21% | 4.12 | 3.26% |
| 2025-12-16 | 10.22 | 10.25 | 9.71 | 9.74 | -6.71% | 6.75 | 5.24% |
| 2025-12-15 | 10.31 | 10.75 | 10.10 | 10.44 | +1.56% | 9.90 | 7.33% |
| 2025-12-12 | 9.75 | 10.47 | 9.68 | 10.28 | +4.58% | 9.45 | 7.15% |
| 2025-12-11 | 9.72 | 9.99 | 9.72 | 9.83 | +1.24% | 5.89 | 4.57% |
| 2025-12-10 | 9.54 | 9.80 | 9.44 | 9.71 | +1.46% | 4.73 | 3.74% |
| 2025-12-09 | 9.76 | 9.91 | 9.57 | 9.57 | -1.85% | 3.72 | 2.95% |
| 2025-12-08 | 9.75 | 9.91 | 9.69 | 9.75 | 0.00% | 5.61 | 4.39% |
| 2025-12-05 | 9.32 | 9.77 | 9.32 | 9.75 | +4.95% | 6.66 | 5.30% |
| 2025-12-04 | 9.15 | 9.40 | 9.11 | 9.29 | +0.87% | 4.11 | 3.38% |
| 2025-12-03 | 9.37 | 9.43 | 9.16 | 9.21 | -2.13% | 4.32 | 3.58% |
| 2025-12-02 | 9.64 | 9.67 | 9.38 | 9.41 | -2.39% | 5.04 | 4.08% |
| 2025-12-01 | 9.72 | 9.82 | 9.62 | 9.64 | -1.73% | 5.07 | 4.01% |
| 2025-11-28 | 9.80 | 9.92 | 9.67 | 9.81 | -1.70% | 4.91 | 3.83% |
| 2025-11-27 | 9.69 | 10.13 | 9.60 | 9.98 | +1.01% | 8.01 | 6.25% |
| 2025-11-26 | 10.77 | 10.77 | 9.86 | 9.88 | -9.85% | 15.09 | 11.38% |
| 2025-11-25 | 11.30 | 11.36 | 10.86 | 10.96 | -4.28% | 17.96 | 12.46% |
| 2025-11-24 | 10.38 | 11.67 | 10.38 | 11.45 | +7.92% | 21.79 | 14.94% |
| 2025-11-21 | 10.23 | 10.76 | 10.02 | 10.61 | +1.63% | 14.59 | 10.66% |