圣龙股份 sh.603178
19.54
-2.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.36 | 17.50 | 17.31 | 17.44 | +0.63% | 0.20 | 0.49% |
| 2026-02-13 | 17.38 | 17.52 | 17.31 | 17.33 | -0.29% | 0.22 | 0.54% |
| 2026-02-12 | 17.63 | 17.63 | 17.37 | 17.38 | -0.97% | 0.30 | 0.74% |
| 2026-02-11 | 17.63 | 17.67 | 17.52 | 17.55 | -0.45% | 0.27 | 0.65% |
| 2026-02-10 | 17.57 | 17.75 | 17.53 | 17.63 | +0.34% | 0.22 | 0.52% |
| 2026-02-09 | 17.49 | 17.60 | 17.41 | 17.57 | +1.33% | 0.24 | 0.59% |
| 2026-02-06 | 17.40 | 17.53 | 17.26 | 17.34 | -0.52% | 0.26 | 0.64% |
| 2026-02-05 | 17.68 | 17.84 | 17.42 | 17.43 | -1.80% | 0.39 | 0.95% |
| 2026-02-04 | 17.40 | 17.89 | 17.40 | 17.75 | +1.49% | 0.53 | 1.26% |
| 2026-02-03 | 17.40 | 17.49 | 17.28 | 17.49 | +1.39% | 0.27 | 0.65% |
| 2026-02-02 | 17.46 | 17.55 | 17.23 | 17.25 | -1.20% | 0.31 | 0.76% |
| 2026-01-30 | 17.30 | 17.54 | 17.22 | 17.46 | +0.81% | 0.38 | 0.92% |
| 2026-01-29 | 17.43 | 17.59 | 17.22 | 17.32 | -1.14% | 0.47 | 1.15% |
| 2026-01-28 | 17.76 | 17.79 | 17.51 | 17.52 | -1.35% | 0.46 | 1.10% |
| 2026-01-27 | 17.85 | 17.95 | 17.53 | 17.76 | -0.50% | 0.49 | 1.17% |
| 2026-01-26 | 18.30 | 18.33 | 17.75 | 17.85 | -3.88% | 1.26 | 2.97% |
| 2026-01-23 | 18.49 | 18.57 | 18.44 | 18.57 | +0.54% | 0.63 | 1.43% |
| 2026-01-22 | 18.51 | 18.55 | 18.41 | 18.47 | +0.05% | 0.45 | 1.03% |
| 2026-01-21 | 18.34 | 18.55 | 18.25 | 18.46 | +0.27% | 0.40 | 0.91% |
| 2026-01-20 | 18.68 | 18.76 | 18.33 | 18.41 | -1.55% | 0.66 | 1.50% |