圣龙股份 sh.603178
19.54
-2.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 20.75 | 21.47 | 20.52 | 21.24 | +2.66% | 3.42 | 6.88% |
| 2025-09-16 | 20.30 | 20.72 | 19.95 | 20.69 | +1.47% | 2.41 | 4.99% |
| 2025-09-15 | 20.37 | 20.94 | 20.16 | 20.39 | +0.15% | 2.21 | 4.56% |
| 2025-09-12 | 20.31 | 20.66 | 20.13 | 20.36 | +0.44% | 1.77 | 3.68% |
| 2025-09-11 | 20.38 | 20.47 | 20.08 | 20.27 | -1.51% | 2.19 | 4.57% |
| 2025-09-10 | 21.06 | 21.07 | 20.31 | 20.58 | -2.33% | 2.78 | 5.69% |
| 2025-09-09 | 20.53 | 21.47 | 20.30 | 21.07 | +1.64% | 4.02 | 8.15% |
| 2025-09-08 | 20.15 | 20.99 | 20.02 | 20.73 | +2.78% | 3.76 | 7.79% |
| 2025-09-05 | 20.00 | 20.45 | 19.80 | 20.17 | -1.80% | 4.17 | 8.82% |
| 2025-09-04 | 18.70 | 20.54 | 18.51 | 20.54 | +10.02% | 3.94 | 8.38% |
| 2025-09-03 | 18.96 | 19.30 | 18.60 | 18.67 | -1.94% | 0.68 | 1.53% |
| 2025-09-02 | 19.09 | 19.22 | 18.60 | 19.04 | -0.16% | 0.95 | 2.13% |
| 2025-09-01 | 19.18 | 19.39 | 18.99 | 19.07 | -0.83% | 0.92 | 2.05% |
| 2025-08-29 | 19.53 | 19.53 | 19.12 | 19.23 | -1.54% | 0.96 | 2.12% |
| 2025-08-28 | 19.71 | 19.87 | 18.80 | 19.53 | -0.86% | 1.50 | 3.28% |
| 2025-08-27 | 19.90 | 20.45 | 19.63 | 19.70 | -0.71% | 2.16 | 4.54% |
| 2025-08-26 | 19.90 | 20.20 | 19.72 | 19.84 | -0.60% | 1.43 | 3.03% |
| 2025-08-25 | 19.30 | 20.07 | 19.21 | 19.96 | +3.53% | 2.11 | 4.54% |
| 2025-08-22 | 19.41 | 19.55 | 19.16 | 19.28 | -0.57% | 1.00 | 2.20% |
| 2025-08-21 | 19.82 | 19.83 | 19.28 | 19.39 | -1.62% | 1.25 | 2.71% |