皇马科技 sh.603181
15.05
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15.18 | 15.32 | 15.05 | 15.29 | +0.46% | 1.64 | 1.83% |
| 2025-08-19 | 15.51 | 15.58 | 15.17 | 15.22 | -1.81% | 2.29 | 2.54% |
| 2025-08-18 | 15.75 | 15.76 | 15.42 | 15.50 | -1.21% | 2.94 | 3.21% |
| 2025-08-15 | 15.50 | 15.98 | 15.47 | 15.69 | +1.16% | 3.64 | 3.93% |
| 2025-08-14 | 15.97 | 16.40 | 15.49 | 15.51 | -2.21% | 5.41 | 5.78% |
| 2025-08-13 | 15.28 | 16.20 | 14.85 | 15.86 | +3.80% | 5.75 | 6.30% |
| 2025-08-12 | 15.58 | 15.62 | 15.22 | 15.28 | -1.93% | 2.61 | 2.89% |
| 2025-08-11 | 15.44 | 15.69 | 15.35 | 15.58 | +0.39% | 3.82 | 4.18% |
| 2025-08-08 | 15.10 | 15.84 | 14.88 | 15.52 | +2.24% | 4.82 | 5.33% |
| 2025-08-07 | 15.35 | 15.65 | 15.11 | 15.18 | +0.86% | 4.78 | 5.30% |
| 2025-08-06 | 15.00 | 15.26 | 14.83 | 15.05 | +0.07% | 6.77 | 7.66% |
| 2025-08-05 | 13.71 | 15.04 | 13.71 | 15.04 | +10.02% | 7.03 | 8.01% |
| 2025-08-04 | 13.32 | 13.76 | 13.23 | 13.67 | +2.63% | 1.91 | 2.39% |
| 2025-08-01 | 12.81 | 13.55 | 12.81 | 13.32 | +3.90% | 1.83 | 2.35% |
| 2025-07-31 | 13.07 | 13.07 | 12.79 | 12.82 | -2.14% | 0.90 | 1.19% |
| 2025-07-30 | 13.05 | 13.22 | 12.97 | 13.10 | +0.54% | 0.90 | 1.17% |
| 2025-07-29 | 13.05 | 13.09 | 12.90 | 13.03 | -0.38% | 0.72 | 0.95% |
| 2025-07-28 | 13.21 | 13.24 | 13.05 | 13.08 | -1.21% | 1.03 | 1.34% |
| 2025-07-25 | 13.45 | 13.47 | 13.20 | 13.24 | -1.49% | 1.16 | 1.48% |
| 2025-07-24 | 13.31 | 13.54 | 13.31 | 13.44 | +0.75% | 1.25 | 1.58% |