皇马科技 sh.603181
15.05
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 16.66 | 16.95 | 16.28 | 16.85 | +1.14% | 2.00 | 2.04% |
| 2026-02-13 | 16.74 | 16.96 | 16.56 | 16.66 | -1.65% | 1.59 | 1.61% |
| 2026-02-12 | 16.32 | 17.40 | 16.17 | 16.94 | +3.42% | 3.46 | 3.47% |
| 2026-02-11 | 16.18 | 16.52 | 16.14 | 16.38 | +0.74% | 1.32 | 1.37% |
| 2026-02-10 | 16.27 | 16.44 | 16.12 | 16.26 | +0.18% | 1.21 | 1.26% |
| 2026-02-09 | 16.36 | 16.44 | 16.10 | 16.23 | +0.68% | 1.17 | 1.22% |
| 2026-02-06 | 15.91 | 16.45 | 15.73 | 16.12 | +0.75% | 1.45 | 1.52% |
| 2026-02-05 | 16.58 | 16.95 | 15.96 | 16.00 | -2.08% | 1.85 | 1.92% |
| 2026-02-04 | 16.06 | 16.60 | 16.04 | 16.34 | +1.05% | 1.47 | 1.52% |
| 2026-02-03 | 16.19 | 16.34 | 16.02 | 16.17 | +0.81% | 1.20 | 1.26% |
| 2026-02-02 | 16.61 | 16.90 | 16.02 | 16.04 | -4.01% | 1.97 | 2.03% |
| 2026-01-30 | 16.18 | 16.79 | 16.03 | 16.71 | +2.01% | 1.91 | 1.98% |
| 2026-01-29 | 16.53 | 16.99 | 16.38 | 16.38 | -0.12% | 2.57 | 2.61% |
| 2026-01-28 | 16.28 | 16.65 | 16.21 | 16.40 | +0.61% | 1.44 | 1.48% |
| 2026-01-27 | 16.20 | 16.33 | 15.76 | 16.30 | +0.25% | 1.80 | 1.91% |
| 2026-01-26 | 16.99 | 17.47 | 16.16 | 16.26 | -3.33% | 2.58 | 2.64% |
| 2026-01-23 | 16.55 | 16.85 | 16.54 | 16.82 | +1.33% | 1.58 | 1.60% |
| 2026-01-22 | 16.61 | 16.70 | 16.43 | 16.60 | -0.66% | 1.45 | 1.49% |
| 2026-01-21 | 16.31 | 16.87 | 16.16 | 16.71 | +1.40% | 2.30 | 2.36% |
| 2026-01-20 | 16.10 | 16.48 | 16.06 | 16.48 | +2.11% | 2.47 | 2.57% |