弘元绿能 sh.603185
20.04
-3.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 21.47 | 22.10 | 20.30 | 20.78 | +0.63% | 6.26 | 4.44% |
| 2025-08-19 | 21.15 | 21.28 | 20.51 | 20.65 | -1.71% | 5.15 | 3.64% |
| 2025-08-18 | 19.39 | 21.01 | 19.14 | 21.01 | +10.00% | 9.85 | 7.10% |
| 2025-08-15 | 18.01 | 19.15 | 17.96 | 19.10 | +6.05% | 4.18 | 3.27% |
| 2025-08-14 | 18.68 | 18.73 | 17.92 | 18.01 | -3.90% | 2.86 | 2.31% |
| 2025-08-13 | 18.77 | 18.96 | 18.56 | 18.74 | -0.21% | 1.68 | 1.32% |
| 2025-08-12 | 19.20 | 19.25 | 18.58 | 18.78 | -2.59% | 2.79 | 2.19% |
| 2025-08-11 | 18.83 | 19.45 | 18.73 | 19.28 | +2.44% | 2.64 | 2.04% |
| 2025-08-08 | 18.75 | 19.13 | 18.70 | 18.82 | +0.11% | 2.19 | 1.71% |
| 2025-08-07 | 19.26 | 19.57 | 18.75 | 18.80 | -2.13% | 3.23 | 2.50% |
| 2025-08-06 | 19.55 | 19.55 | 19.06 | 19.21 | -1.49% | 2.30 | 1.76% |
| 2025-08-05 | 19.48 | 19.64 | 19.21 | 19.50 | +0.67% | 2.06 | 1.56% |
| 2025-08-04 | 19.68 | 19.72 | 19.08 | 19.37 | -2.96% | 3.09 | 2.36% |
| 2025-08-01 | 19.30 | 20.26 | 19.20 | 19.96 | +2.99% | 4.57 | 3.39% |
| 2025-07-31 | 19.81 | 20.09 | 19.30 | 19.38 | -3.92% | 4.07 | 3.06% |
| 2025-07-30 | 20.00 | 20.85 | 19.90 | 20.17 | 0.00% | 5.25 | 3.79% |
| 2025-07-29 | 19.37 | 20.23 | 19.31 | 20.17 | +4.02% | 4.86 | 3.62% |
| 2025-07-28 | 19.31 | 19.71 | 19.00 | 19.39 | -0.77% | 3.72 | 2.83% |
| 2025-07-25 | 19.80 | 19.81 | 19.35 | 19.54 | -1.71% | 3.83 | 2.88% |
| 2025-07-24 | 19.55 | 20.00 | 19.39 | 19.88 | -0.55% | 7.03 | 5.27% |