弘元绿能 sh.603185
20.04
-3.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 26.15 | 26.49 | 25.89 | 25.98 | -0.46% | 3.27 | 1.85% |
| 2026-02-13 | 26.55 | 26.63 | 26.06 | 26.10 | -1.99% | 3.32 | 1.86% |
| 2026-02-12 | 26.61 | 26.99 | 26.46 | 26.63 | -0.34% | 3.02 | 1.67% |
| 2026-02-11 | 26.80 | 27.30 | 26.68 | 26.72 | -0.41% | 3.70 | 2.02% |
| 2026-02-10 | 27.15 | 27.55 | 26.82 | 26.83 | -2.26% | 5.33 | 2.90% |
| 2026-02-09 | 27.64 | 28.40 | 27.41 | 27.45 | +1.07% | 6.75 | 3.57% |
| 2026-02-06 | 26.18 | 27.77 | 26.00 | 27.16 | +1.95% | 8.41 | 4.60% |
| 2026-02-05 | 28.50 | 28.52 | 26.24 | 26.64 | -8.33% | 12.81 | 7.01% |
| 2026-02-04 | 27.70 | 29.14 | 27.65 | 29.06 | +3.56% | 10.01 | 5.17% |
| 2026-02-03 | 27.02 | 28.32 | 27.02 | 28.06 | +4.51% | 7.58 | 4.00% |
| 2026-02-02 | 27.74 | 28.19 | 26.84 | 26.85 | -3.42% | 5.16 | 2.77% |
| 2026-01-30 | 27.75 | 28.48 | 26.00 | 27.80 | -1.80% | 9.69 | 5.26% |
| 2026-01-29 | 28.75 | 29.79 | 28.20 | 28.31 | -2.92% | 9.47 | 4.80% |
| 2026-01-28 | 29.40 | 29.91 | 28.53 | 29.16 | -1.15% | 10.22 | 5.17% |
| 2026-01-27 | 27.77 | 29.99 | 26.44 | 29.50 | +4.42% | 14.76 | 7.68% |
| 2026-01-26 | 29.20 | 29.55 | 27.88 | 28.25 | -1.15% | 13.03 | 6.67% |
| 2026-01-23 | 26.21 | 28.80 | 26.21 | 28.58 | +8.67% | 14.55 | 7.67% |
| 2026-01-22 | 26.11 | 27.10 | 25.52 | 26.30 | +1.31% | 7.58 | 4.25% |
| 2026-01-21 | 26.79 | 26.95 | 25.73 | 25.96 | -5.94% | 9.04 | 5.08% |
| 2026-01-20 | 29.15 | 29.55 | 27.46 | 27.60 | -6.25% | 7.89 | 4.12% |