迎驾贡酒 sh.603198
37.16
+4.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 38.89 | 39.30 | 38.61 | 39.24 | +0.64% | 1.82 | 0.58% |
| 2026-01-16 | 39.14 | 39.26 | 38.80 | 38.99 | -0.23% | 1.80 | 0.58% |
| 2026-01-15 | 39.30 | 39.78 | 38.93 | 39.08 | -0.66% | 1.96 | 0.62% |
| 2026-01-14 | 39.42 | 40.15 | 39.06 | 39.34 | -0.56% | 2.51 | 0.79% |
| 2026-01-13 | 40.13 | 40.35 | 39.44 | 39.56 | -1.54% | 2.35 | 0.74% |
| 2026-01-12 | 39.69 | 40.30 | 39.69 | 40.18 | +0.85% | 2.69 | 0.84% |
| 2026-01-09 | 39.75 | 40.29 | 39.55 | 39.84 | +0.38% | 1.62 | 0.51% |
| 2026-01-08 | 39.61 | 39.88 | 39.25 | 39.69 | -0.23% | 1.56 | 0.49% |
| 2026-01-07 | 40.25 | 40.50 | 39.68 | 39.78 | -1.14% | 2.19 | 0.69% |
| 2026-01-06 | 40.11 | 40.27 | 39.81 | 40.24 | +0.32% | 1.59 | 0.49% |
| 2026-01-05 | 39.54 | 40.51 | 39.45 | 40.11 | +1.39% | 2.01 | 0.63% |
| 2025-12-31 | 40.00 | 40.36 | 39.41 | 39.56 | -1.27% | 1.47 | 0.46% |
| 2025-12-30 | 39.70 | 40.55 | 39.61 | 40.07 | +0.33% | 1.67 | 0.52% |
| 2025-12-29 | 39.80 | 40.81 | 39.71 | 39.94 | +0.18% | 2.05 | 0.64% |
| 2025-12-26 | 40.16 | 40.22 | 39.68 | 39.87 | -1.21% | 1.43 | 0.45% |
| 2025-12-25 | 39.77 | 40.78 | 39.72 | 40.36 | +1.46% | 1.90 | 0.59% |
| 2025-12-24 | 39.99 | 40.05 | 39.41 | 39.78 | -0.50% | 1.00 | 0.32% |
| 2025-12-23 | 40.10 | 40.38 | 39.79 | 39.98 | -0.65% | 0.99 | 0.31% |
| 2025-12-22 | 39.95 | 40.74 | 39.89 | 40.24 | +0.37% | 1.52 | 0.47% |
| 2025-12-19 | 39.02 | 40.45 | 38.73 | 40.09 | +3.09% | 2.64 | 0.83% |