迎驾贡酒 sh.603198
37.16
+4.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 40.01 | 40.48 | 39.78 | 40.45 | +0.65% | 1.35 | 0.42% |
| 2025-10-22 | 40.36 | 40.72 | 40.18 | 40.19 | -0.86% | 1.10 | 0.34% |
| 2025-10-21 | 40.40 | 41.13 | 40.24 | 40.54 | +0.40% | 1.27 | 0.39% |
| 2025-10-20 | 40.41 | 40.75 | 40.13 | 40.38 | -0.02% | 1.14 | 0.35% |
| 2025-10-17 | 40.95 | 40.95 | 40.30 | 40.39 | -1.49% | 1.57 | 0.48% |
| 2025-10-16 | 40.52 | 41.03 | 40.42 | 41.00 | +0.91% | 2.29 | 0.70% |
| 2025-10-15 | 40.37 | 40.88 | 40.12 | 40.63 | +0.17% | 2.21 | 0.68% |
| 2025-10-14 | 39.93 | 41.06 | 39.93 | 40.56 | +2.17% | 3.19 | 0.98% |
| 2025-10-13 | 39.61 | 39.79 | 39.20 | 39.70 | -1.66% | 2.27 | 0.72% |
| 2025-10-10 | 40.57 | 40.99 | 40.37 | 40.37 | -0.64% | 2.01 | 0.62% |
| 2025-10-09 | 41.15 | 41.15 | 40.23 | 40.63 | -1.26% | 2.66 | 0.82% |
| 2025-09-30 | 41.30 | 41.39 | 40.91 | 41.15 | -0.58% | 1.80 | 0.55% |
| 2025-09-29 | 40.81 | 41.59 | 40.22 | 41.39 | +0.95% | 3.27 | 1.00% |
| 2025-09-26 | 40.69 | 41.70 | 40.49 | 41.00 | +0.69% | 2.77 | 0.84% |
| 2025-09-25 | 41.41 | 41.63 | 40.50 | 40.72 | -1.97% | 2.70 | 0.82% |
| 2025-09-24 | 41.31 | 41.77 | 41.11 | 41.54 | +0.14% | 2.06 | 0.62% |
| 2025-09-23 | 42.10 | 42.20 | 41.10 | 41.48 | -1.89% | 2.41 | 0.72% |
| 2025-09-22 | 42.60 | 42.82 | 42.06 | 42.28 | -0.98% | 2.33 | 0.69% |
| 2025-09-19 | 42.99 | 43.02 | 41.89 | 42.70 | -0.74% | 3.69 | 1.09% |
| 2025-09-18 | 44.26 | 44.39 | 42.48 | 43.02 | -2.67% | 4.94 | 1.43% |