迎驾贡酒 sh.603198
37.16
+4.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 42.50 | 43.39 | 42.11 | 42.90 | +1.63% | 2.55 | 0.74% |
| 2025-11-19 | 42.55 | 42.78 | 41.86 | 42.21 | -0.85% | 1.23 | 0.37% |
| 2025-11-18 | 42.90 | 43.35 | 42.32 | 42.57 | -0.98% | 1.74 | 0.51% |
| 2025-11-17 | 42.75 | 43.20 | 42.18 | 42.99 | +0.16% | 1.78 | 0.52% |
| 2025-11-14 | 43.60 | 44.60 | 42.92 | 42.92 | -2.19% | 2.79 | 0.80% |
| 2025-11-13 | 43.22 | 44.17 | 42.75 | 43.88 | +1.72% | 3.25 | 0.93% |
| 2025-11-12 | 43.40 | 44.20 | 43.10 | 43.14 | -0.83% | 2.98 | 0.86% |
| 2025-11-11 | 43.29 | 43.70 | 42.83 | 43.50 | -0.80% | 3.22 | 0.93% |
| 2025-11-10 | 41.62 | 44.23 | 41.56 | 43.85 | +5.33% | 6.39 | 1.84% |
| 2025-11-07 | 42.04 | 42.79 | 41.59 | 41.63 | -1.02% | 1.91 | 0.57% |
| 2025-11-06 | 42.69 | 43.15 | 41.89 | 42.06 | -1.48% | 2.25 | 0.66% |
| 2025-11-05 | 42.55 | 42.99 | 42.20 | 42.69 | 0.00% | 2.02 | 0.59% |
| 2025-11-04 | 42.90 | 43.19 | 42.32 | 42.69 | -0.74% | 2.22 | 0.65% |
| 2025-11-03 | 42.17 | 43.38 | 42.01 | 43.01 | +1.49% | 5.00 | 1.46% |
| 2025-10-31 | 39.75 | 43.50 | 39.75 | 42.38 | +5.74% | 9.50 | 2.80% |
| 2025-10-30 | 39.06 | 41.14 | 39.06 | 40.08 | +2.59% | 5.56 | 1.72% |
| 2025-10-29 | 39.40 | 39.49 | 38.74 | 39.07 | -1.26% | 2.14 | 0.69% |
| 2025-10-28 | 39.65 | 39.95 | 39.50 | 39.57 | -0.33% | 1.30 | 0.41% |
| 2025-10-27 | 39.70 | 39.95 | 39.56 | 39.70 | -0.28% | 1.40 | 0.44% |
| 2025-10-24 | 40.31 | 40.98 | 39.77 | 39.81 | -1.58% | 2.22 | 0.69% |