上海洗霸 sh.603200
54.57
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 67.50 | 72.15 | 66.09 | 71.38 | +5.06% | 10.02 | 8.18% |
| 2025-08-18 | 66.80 | 69.26 | 66.06 | 67.94 | +1.51% | 7.19 | 6.08% |
| 2025-08-15 | 65.45 | 67.00 | 64.89 | 66.93 | +1.09% | 5.69 | 4.90% |
| 2025-08-14 | 67.54 | 68.53 | 66.00 | 66.21 | -3.40% | 6.52 | 5.56% |
| 2025-08-13 | 67.30 | 70.69 | 67.06 | 68.54 | +0.66% | 6.90 | 5.72% |
| 2025-08-12 | 69.02 | 69.33 | 67.30 | 68.09 | -2.99% | 6.22 | 5.21% |
| 2025-08-11 | 68.00 | 70.40 | 64.00 | 70.19 | +1.78% | 13.26 | 11.29% |
| 2025-08-08 | 68.54 | 71.73 | 68.53 | 68.96 | +1.68% | 7.96 | 6.48% |
| 2025-08-07 | 70.28 | 71.50 | 67.00 | 67.82 | -3.71% | 7.98 | 6.59% |
| 2025-08-06 | 72.40 | 73.66 | 70.03 | 70.43 | -2.72% | 8.80 | 7.00% |
| 2025-08-05 | 70.88 | 73.51 | 70.01 | 72.40 | +5.32% | 9.36 | 7.41% |
| 2025-08-04 | 61.58 | 68.74 | 61.43 | 68.74 | +10.00% | 8.37 | 7.23% |
| 2025-08-01 | 62.00 | 64.00 | 61.34 | 62.49 | +0.29% | 5.86 | 5.35% |
| 2025-07-31 | 59.30 | 63.69 | 59.30 | 62.31 | +3.18% | 8.08 | 7.41% |
| 2025-07-30 | 60.60 | 61.90 | 57.80 | 60.39 | -3.07% | 8.80 | 8.41% |
| 2025-07-29 | 63.90 | 67.76 | 61.36 | 62.30 | -2.88% | 12.58 | 11.17% |
| 2025-07-28 | 58.52 | 64.38 | 58.11 | 64.15 | +9.60% | 10.78 | 9.77% |
| 2025-07-25 | 59.50 | 61.22 | 57.81 | 58.53 | -1.63% | 5.63 | 5.42% |
| 2025-07-24 | 60.18 | 62.00 | 59.04 | 59.50 | -1.05% | 5.72 | 5.43% |
| 2025-07-23 | 56.76 | 60.57 | 55.01 | 60.13 | +5.86% | 7.87 | 7.68% |