上海洗霸 sh.603200
54.57
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 100.47 | 100.99 | 97.53 | 100.99 | +0.99% | 14.68 | 8.43% |
| 2025-09-15 | 102.00 | 107.21 | 98.01 | 100.00 | -3.37% | 18.39 | 10.27% |
| 2025-09-12 | 106.99 | 109.72 | 101.17 | 103.49 | -2.18% | 22.51 | 12.20% |
| 2025-09-11 | 104.53 | 110.50 | 101.00 | 105.80 | +1.62% | 24.23 | 12.95% |
| 2025-09-10 | 101.00 | 106.38 | 99.01 | 104.11 | -2.06% | 24.12 | 13.41% |
| 2025-09-09 | 100.00 | 110.47 | 99.95 | 106.30 | +5.84% | 30.70 | 16.45% |
| 2025-09-08 | 95.00 | 100.43 | 93.10 | 100.43 | +10.00% | 18.58 | 10.81% |
| 2025-09-05 | 82.58 | 91.30 | 82.58 | 91.30 | +10.00% | 13.96 | 9.04% |
| 2025-09-04 | 85.00 | 88.90 | 81.00 | 83.00 | -2.01% | 13.76 | 9.21% |
| 2025-09-03 | 86.62 | 88.90 | 83.83 | 84.70 | -2.70% | 14.26 | 9.39% |
| 2025-09-02 | 85.17 | 89.40 | 84.53 | 87.05 | +7.11% | 19.04 | 12.45% |
| 2025-09-01 | 76.00 | 83.31 | 75.04 | 81.27 | +7.30% | 12.00 | 8.45% |
| 2025-08-29 | 70.68 | 77.44 | 70.56 | 75.74 | +7.19% | 10.10 | 7.75% |
| 2025-08-28 | 71.44 | 71.80 | 67.98 | 70.66 | -1.05% | 6.22 | 5.10% |
| 2025-08-27 | 74.26 | 75.50 | 71.16 | 71.41 | -4.01% | 6.47 | 5.01% |
| 2025-08-26 | 75.50 | 77.34 | 74.20 | 74.39 | -0.53% | 8.67 | 6.56% |
| 2025-08-25 | 68.66 | 74.79 | 67.95 | 74.79 | +10.00% | 11.30 | 8.85% |
| 2025-08-22 | 65.57 | 68.02 | 64.20 | 67.99 | +3.06% | 4.41 | 3.77% |
| 2025-08-21 | 68.66 | 68.88 | 65.60 | 65.97 | -4.42% | 5.97 | 5.09% |
| 2025-08-20 | 70.10 | 70.88 | 67.12 | 69.02 | -3.31% | 7.10 | 5.92% |