上海洗霸 sh.603200
54.57
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 80.20 | 80.68 | 79.00 | 79.04 | -1.47% | 2.09 | 1.49% |
| 2026-02-12 | 82.11 | 82.30 | 80.20 | 80.22 | -2.28% | 2.96 | 2.09% |
| 2026-02-11 | 81.53 | 83.80 | 80.49 | 82.09 | +1.17% | 2.80 | 1.95% |
| 2026-02-10 | 83.20 | 83.84 | 81.00 | 81.14 | -2.78% | 2.89 | 2.01% |
| 2026-02-09 | 84.70 | 84.70 | 82.48 | 83.46 | -0.13% | 3.60 | 2.47% |
| 2026-02-06 | 80.77 | 84.72 | 80.10 | 83.57 | +2.18% | 5.62 | 3.84% |
| 2026-02-05 | 80.00 | 82.99 | 79.79 | 81.79 | +0.70% | 3.92 | 2.75% |
| 2026-02-04 | 80.81 | 82.50 | 79.86 | 81.22 | -0.77% | 3.11 | 2.19% |
| 2026-02-03 | 78.40 | 82.33 | 77.47 | 81.85 | +6.28% | 5.60 | 3.99% |
| 2026-02-02 | 80.57 | 81.68 | 77.00 | 77.01 | -4.74% | 3.90 | 2.81% |
| 2026-01-30 | 80.25 | 81.80 | 78.58 | 80.84 | -1.17% | 4.89 | 3.47% |
| 2026-01-29 | 84.01 | 86.50 | 81.40 | 81.80 | -3.59% | 5.61 | 3.82% |
| 2026-01-28 | 85.01 | 86.00 | 83.70 | 84.85 | -0.77% | 4.65 | 3.14% |
| 2026-01-27 | 86.72 | 87.77 | 81.80 | 85.51 | -1.88% | 6.92 | 4.69% |
| 2026-01-26 | 91.00 | 91.00 | 86.97 | 87.15 | -2.06% | 9.80 | 6.31% |
| 2026-01-23 | 81.99 | 88.98 | 80.84 | 88.98 | +10.00% | 11.07 | 7.29% |
| 2026-01-22 | 83.00 | 83.72 | 80.51 | 80.89 | -1.65% | 3.83 | 2.68% |
| 2026-01-21 | 80.00 | 83.30 | 79.76 | 82.25 | +0.46% | 4.20 | 2.93% |
| 2026-01-20 | 85.80 | 86.47 | 81.00 | 81.87 | -4.62% | 6.85 | 4.72% |
| 2026-01-19 | 86.42 | 87.10 | 83.58 | 85.84 | -0.66% | 6.04 | 4.03% |