上海洗霸 sh.603200
54.57
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 85.54 | 88.82 | 84.14 | 86.41 | +1.16% | 10.72 | 7.08% |
| 2026-01-15 | 82.00 | 87.50 | 81.50 | 85.42 | +3.64% | 13.84 | 9.16% |
| 2026-01-14 | 76.53 | 84.34 | 76.51 | 82.42 | +7.50% | 14.40 | 10.02% |
| 2026-01-13 | 80.00 | 80.36 | 76.51 | 76.67 | -4.16% | 6.69 | 4.90% |
| 2026-01-12 | 76.84 | 81.08 | 73.85 | 80.00 | +3.95% | 10.10 | 7.42% |
| 2026-01-09 | 76.07 | 77.99 | 74.81 | 76.96 | +0.12% | 4.97 | 3.69% |
| 2026-01-08 | 77.24 | 79.79 | 76.06 | 76.87 | -0.93% | 5.94 | 4.36% |
| 2026-01-07 | 77.64 | 79.80 | 76.70 | 77.59 | -0.10% | 7.56 | 5.52% |
| 2026-01-06 | 75.99 | 79.70 | 75.31 | 77.67 | +4.25% | 9.86 | 7.22% |
| 2026-01-05 | 71.27 | 75.00 | 70.81 | 74.50 | +4.72% | 7.40 | 5.71% |
| 2025-12-31 | 71.45 | 72.50 | 69.90 | 71.14 | -0.20% | 3.35 | 2.67% |
| 2025-12-30 | 70.01 | 72.25 | 69.36 | 71.28 | +1.18% | 3.76 | 3.03% |
| 2025-12-29 | 71.09 | 72.20 | 69.83 | 70.45 | -1.73% | 3.44 | 2.77% |
| 2025-12-26 | 71.99 | 73.34 | 71.31 | 71.69 | +0.31% | 4.78 | 3.78% |
| 2025-12-25 | 71.62 | 71.90 | 70.00 | 71.47 | -0.29% | 3.00 | 2.41% |
| 2025-12-24 | 71.01 | 72.12 | 70.61 | 71.68 | +0.56% | 3.37 | 2.69% |
| 2025-12-23 | 70.28 | 72.02 | 69.80 | 71.28 | +1.90% | 3.90 | 3.13% |
| 2025-12-22 | 69.18 | 70.80 | 69.12 | 69.95 | +1.20% | 2.10 | 1.71% |
| 2025-12-19 | 68.68 | 70.41 | 68.68 | 69.12 | +0.76% | 1.56 | 1.28% |
| 2025-12-18 | 69.35 | 70.95 | 68.59 | 68.60 | -1.93% | 2.18 | 1.79% |