江山欧派 sh.603208
13.37
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14.94 | 15.15 | 14.87 | 15.15 | +1.41% | 0.56 | 2.12% |
| 2025-08-19 | 14.92 | 14.97 | 14.80 | 14.94 | +0.40% | 0.33 | 1.25% |
| 2025-08-18 | 14.81 | 14.95 | 14.72 | 14.88 | +0.81% | 0.40 | 1.50% |
| 2025-08-15 | 14.67 | 14.81 | 14.63 | 14.76 | +0.41% | 0.26 | 1.00% |
| 2025-08-14 | 14.92 | 14.97 | 14.69 | 14.70 | -1.41% | 0.38 | 1.45% |
| 2025-08-13 | 15.04 | 15.04 | 14.87 | 14.91 | -0.60% | 0.30 | 1.12% |
| 2025-08-12 | 15.04 | 15.04 | 14.93 | 15.00 | 0.00% | 0.26 | 0.98% |
| 2025-08-11 | 14.87 | 15.02 | 14.86 | 15.00 | +0.81% | 0.32 | 1.20% |
| 2025-08-08 | 14.97 | 14.97 | 14.80 | 14.88 | -0.40% | 0.25 | 0.94% |
| 2025-08-07 | 14.98 | 15.02 | 14.88 | 14.94 | -0.20% | 0.26 | 1.00% |
| 2025-08-06 | 14.92 | 15.07 | 14.86 | 14.97 | +0.67% | 0.31 | 1.16% |
| 2025-08-05 | 14.86 | 14.93 | 14.82 | 14.87 | +0.20% | 0.24 | 0.90% |
| 2025-08-04 | 14.74 | 14.87 | 14.64 | 14.84 | +0.14% | 0.24 | 0.92% |
| 2025-08-01 | 14.72 | 14.87 | 14.61 | 14.82 | +0.47% | 0.33 | 1.26% |
| 2025-07-31 | 15.03 | 15.03 | 14.69 | 14.75 | -1.54% | 0.50 | 1.91% |
| 2025-07-30 | 14.96 | 15.09 | 14.93 | 14.98 | -0.20% | 0.39 | 1.45% |
| 2025-07-29 | 15.06 | 15.06 | 14.88 | 15.01 | -0.40% | 0.39 | 1.46% |
| 2025-07-28 | 15.04 | 15.11 | 14.98 | 15.07 | +0.33% | 0.43 | 1.60% |
| 2025-07-25 | 15.15 | 15.22 | 14.98 | 15.02 | -0.99% | 0.93 | 3.47% |
| 2025-07-24 | 15.13 | 15.25 | 15.06 | 15.17 | 0.00% | 0.87 | 3.24% |