江山欧派 sh.603208
13.37
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.73 | 15.08 | 14.71 | 15.07 | +2.94% | 0.54 | 2.07% |
| 2026-02-13 | 14.70 | 14.82 | 14.64 | 14.64 | -0.34% | 0.25 | 0.97% |
| 2026-02-12 | 15.04 | 15.12 | 14.63 | 14.69 | -2.59% | 0.50 | 1.88% |
| 2026-02-11 | 15.14 | 15.16 | 15.03 | 15.08 | -0.20% | 0.30 | 1.11% |
| 2026-02-10 | 15.18 | 15.25 | 15.04 | 15.11 | -0.07% | 0.32 | 1.19% |
| 2026-02-09 | 15.09 | 15.14 | 14.97 | 15.12 | +0.73% | 0.34 | 1.29% |
| 2026-02-06 | 14.92 | 15.14 | 14.89 | 15.01 | +0.07% | 0.32 | 1.21% |
| 2026-02-05 | 15.03 | 15.18 | 14.96 | 15.00 | -0.92% | 0.47 | 1.74% |
| 2026-02-04 | 15.03 | 15.17 | 14.74 | 15.14 | +0.73% | 0.58 | 2.17% |
| 2026-02-03 | 15.13 | 15.20 | 14.92 | 15.03 | -0.60% | 0.45 | 1.71% |
| 2026-02-02 | 14.81 | 15.55 | 14.80 | 15.12 | +1.89% | 0.93 | 3.47% |
| 2026-01-30 | 14.61 | 14.98 | 14.59 | 14.84 | +0.75% | 0.48 | 1.82% |
| 2026-01-29 | 14.48 | 14.84 | 14.41 | 14.73 | +1.03% | 0.48 | 1.85% |
| 2026-01-28 | 14.60 | 14.66 | 14.47 | 14.58 | -0.21% | 0.28 | 1.07% |
| 2026-01-27 | 14.71 | 14.79 | 14.43 | 14.61 | -1.55% | 0.43 | 1.68% |
| 2026-01-26 | 15.20 | 15.22 | 14.55 | 14.84 | -2.94% | 0.90 | 3.43% |
| 2026-01-23 | 15.23 | 15.42 | 15.11 | 15.29 | +0.46% | 0.58 | 2.15% |
| 2026-01-22 | 15.22 | 15.28 | 15.10 | 15.22 | +0.07% | 0.40 | 1.50% |
| 2026-01-21 | 15.27 | 15.41 | 15.14 | 15.21 | -0.33% | 0.44 | 1.62% |
| 2026-01-20 | 15.16 | 15.66 | 15.10 | 15.26 | +0.26% | 0.72 | 2.65% |