江山欧派 sh.603208
13.37
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.70 | 14.87 | 14.57 | 14.76 | +0.27% | 0.54 | 2.06% |
| 2025-12-17 | 14.65 | 14.74 | 14.36 | 14.72 | +0.96% | 0.39 | 1.50% |
| 2025-12-16 | 14.47 | 14.66 | 14.31 | 14.58 | +0.21% | 0.29 | 1.12% |
| 2025-12-15 | 14.58 | 14.66 | 14.35 | 14.55 | -0.61% | 0.23 | 0.89% |
| 2025-12-12 | 14.69 | 14.91 | 14.50 | 14.64 | +0.41% | 0.42 | 1.59% |
| 2025-12-11 | 14.81 | 14.90 | 14.47 | 14.58 | -1.69% | 0.33 | 1.27% |
| 2025-12-10 | 15.06 | 15.06 | 14.76 | 14.83 | -1.00% | 0.27 | 1.02% |
| 2025-12-09 | 14.98 | 15.18 | 14.87 | 14.98 | +0.74% | 0.61 | 2.28% |
| 2025-12-08 | 14.86 | 15.02 | 14.79 | 14.87 | +0.54% | 0.29 | 1.10% |
| 2025-12-05 | 14.50 | 14.80 | 14.48 | 14.79 | +1.93% | 0.25 | 0.97% |
| 2025-12-04 | 14.86 | 14.95 | 14.51 | 14.51 | -2.62% | 0.37 | 1.41% |
| 2025-12-03 | 15.00 | 15.10 | 14.82 | 14.90 | -0.93% | 0.29 | 1.08% |
| 2025-12-02 | 14.86 | 15.06 | 14.79 | 15.04 | +1.21% | 0.29 | 1.09% |
| 2025-12-01 | 15.01 | 15.15 | 14.83 | 14.86 | -0.93% | 0.27 | 1.00% |
| 2025-11-28 | 14.95 | 15.06 | 14.80 | 15.00 | +0.33% | 0.24 | 0.91% |
| 2025-11-27 | 14.79 | 15.08 | 14.76 | 14.95 | +0.74% | 0.28 | 1.06% |
| 2025-11-26 | 15.10 | 15.25 | 14.76 | 14.84 | -1.72% | 0.32 | 1.22% |
| 2025-11-25 | 14.86 | 15.21 | 14.86 | 15.10 | +1.27% | 0.33 | 1.23% |
| 2025-11-24 | 15.00 | 15.19 | 14.75 | 14.91 | -0.60% | 0.43 | 1.61% |
| 2025-11-21 | 14.99 | 15.15 | 14.50 | 15.00 | -0.27% | 0.61 | 2.32% |