泰鸿万立 sh.603210
14.77
-2.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 21.14 | 21.49 | 21.02 | 21.48 | +1.51% | 1.58 | 10.03% |
| 2025-08-19 | 21.26 | 21.35 | 20.93 | 21.16 | -0.19% | 1.31 | 8.41% |
| 2025-08-18 | 20.74 | 21.56 | 20.74 | 21.20 | +2.22% | 2.61 | 16.64% |
| 2025-08-15 | 20.46 | 20.75 | 20.43 | 20.74 | +1.17% | 0.50 | 3.28% |
| 2025-08-14 | 20.89 | 20.93 | 20.41 | 20.50 | -1.91% | 0.87 | 5.70% |
| 2025-08-13 | 20.78 | 20.97 | 20.68 | 20.90 | +0.53% | 0.77 | 5.00% |
| 2025-08-12 | 20.77 | 20.87 | 20.69 | 20.79 | +0.10% | 0.43 | 2.80% |
| 2025-08-11 | 20.70 | 20.81 | 20.67 | 20.77 | +0.44% | 0.44 | 2.85% |
| 2025-08-08 | 20.87 | 20.88 | 20.66 | 20.68 | -0.82% | 0.54 | 3.53% |
| 2025-08-07 | 20.91 | 20.99 | 20.82 | 20.85 | -0.52% | 0.55 | 3.59% |
| 2025-08-06 | 20.87 | 21.06 | 20.82 | 20.96 | +0.19% | 0.76 | 4.95% |
| 2025-08-05 | 20.69 | 21.07 | 20.60 | 20.92 | +1.36% | 0.79 | 5.11% |
| 2025-08-04 | 20.53 | 20.66 | 20.46 | 20.64 | +0.05% | 0.32 | 2.08% |
| 2025-08-01 | 20.55 | 20.69 | 20.51 | 20.63 | +0.39% | 0.36 | 2.39% |
| 2025-07-31 | 20.61 | 20.74 | 20.53 | 20.55 | -0.68% | 0.55 | 3.60% |
| 2025-07-30 | 20.85 | 20.94 | 20.62 | 20.69 | -1.00% | 0.67 | 4.40% |
| 2025-07-29 | 21.01 | 21.08 | 20.78 | 20.90 | -0.29% | 0.62 | 4.05% |
| 2025-07-28 | 20.97 | 21.00 | 20.86 | 20.96 | 0.00% | 0.45 | 2.92% |
| 2025-07-25 | 21.22 | 21.22 | 20.92 | 20.96 | -0.66% | 0.81 | 5.23% |
| 2025-07-24 | 21.15 | 21.26 | 21.04 | 21.10 | -0.33% | 1.10 | 7.06% |