泰鸿万立 sh.603210
14.77
-2.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 19.30 | 19.61 | 19.30 | 19.51 | +1.56% | 0.31 | 2.12% |
| 2026-02-13 | 19.35 | 19.48 | 19.18 | 19.21 | -0.77% | 0.33 | 2.28% |
| 2026-02-12 | 19.54 | 19.55 | 19.34 | 19.36 | -0.77% | 0.26 | 1.78% |
| 2026-02-11 | 19.56 | 19.56 | 19.45 | 19.51 | 0.00% | 0.22 | 1.48% |
| 2026-02-10 | 19.61 | 19.63 | 19.50 | 19.51 | -0.51% | 0.22 | 1.52% |
| 2026-02-09 | 19.62 | 19.66 | 19.54 | 19.61 | +0.41% | 0.29 | 1.94% |
| 2026-02-06 | 19.54 | 19.61 | 19.45 | 19.53 | -0.05% | 0.19 | 1.27% |
| 2026-02-05 | 19.58 | 19.67 | 19.50 | 19.54 | -0.76% | 0.24 | 1.65% |
| 2026-02-04 | 19.50 | 19.69 | 19.47 | 19.69 | +1.13% | 0.29 | 1.98% |
| 2026-02-03 | 19.39 | 19.47 | 19.33 | 19.47 | +0.99% | 0.19 | 1.29% |
| 2026-02-02 | 19.61 | 19.65 | 19.24 | 19.28 | -1.68% | 0.36 | 2.44% |
| 2026-01-30 | 19.68 | 19.77 | 19.56 | 19.61 | -0.86% | 0.32 | 2.17% |
| 2026-01-29 | 19.73 | 19.88 | 19.46 | 19.78 | +0.05% | 0.61 | 4.12% |
| 2026-01-28 | 19.95 | 19.97 | 19.75 | 19.77 | -0.95% | 0.45 | 3.04% |
| 2026-01-27 | 20.09 | 20.10 | 19.59 | 19.96 | -0.60% | 0.60 | 4.03% |
| 2026-01-26 | 20.35 | 20.35 | 19.93 | 20.08 | -1.13% | 0.66 | 4.37% |
| 2026-01-23 | 20.19 | 20.34 | 20.16 | 20.31 | +0.64% | 0.67 | 4.36% |
| 2026-01-22 | 20.07 | 20.27 | 20.02 | 20.18 | +0.70% | 0.60 | 3.94% |
| 2026-01-21 | 19.91 | 20.12 | 19.83 | 20.04 | +0.20% | 0.48 | 3.19% |
| 2026-01-20 | 19.90 | 20.18 | 19.86 | 20.00 | +0.60% | 0.65 | 4.30% |