雪峰科技 sh.603227
8.74
+3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.20 | 9.33 | 9.14 | 9.26 | +0.54% | 1.38 | 1.53% |
| 2025-09-16 | 9.31 | 9.37 | 9.13 | 9.21 | -1.71% | 2.05 | 2.29% |
| 2025-09-15 | 9.45 | 9.51 | 9.25 | 9.37 | -1.47% | 2.12 | 2.32% |
| 2025-09-12 | 9.45 | 9.59 | 9.42 | 9.51 | +0.53% | 2.42 | 2.62% |
| 2025-09-11 | 9.38 | 9.49 | 9.31 | 9.46 | +0.53% | 2.09 | 2.27% |
| 2025-09-10 | 9.32 | 9.49 | 9.24 | 9.41 | +0.97% | 2.06 | 2.26% |
| 2025-09-09 | 9.42 | 9.53 | 9.25 | 9.32 | -1.27% | 1.71 | 1.87% |
| 2025-09-08 | 9.42 | 9.46 | 9.31 | 9.44 | +0.32% | 1.95 | 2.13% |
| 2025-09-05 | 9.25 | 9.42 | 9.21 | 9.41 | +2.28% | 2.30 | 2.53% |
| 2025-09-04 | 9.29 | 9.33 | 9.05 | 9.20 | +0.55% | 2.48 | 2.76% |
| 2025-09-03 | 9.33 | 9.37 | 9.12 | 9.15 | -1.93% | 1.91 | 2.12% |
| 2025-09-02 | 9.52 | 9.62 | 9.18 | 9.33 | -1.69% | 2.08 | 2.29% |
| 2025-09-01 | 9.39 | 9.61 | 9.38 | 9.49 | +0.21% | 2.16 | 2.34% |
| 2025-08-29 | 9.68 | 9.74 | 9.44 | 9.47 | -1.66% | 2.02 | 2.17% |
| 2025-08-28 | 9.74 | 9.87 | 9.36 | 9.63 | -0.62% | 3.37 | 3.60% |
| 2025-08-27 | 9.87 | 10.03 | 9.69 | 9.69 | -3.49% | 4.90 | 5.10% |
| 2025-08-26 | 10.04 | 10.16 | 9.96 | 10.04 | -0.20% | 4.86 | 4.97% |
| 2025-08-25 | 9.89 | 10.39 | 9.79 | 10.06 | +2.76% | 10.18 | 10.37% |
| 2025-08-22 | 9.00 | 9.79 | 9.00 | 9.79 | +10.00% | 10.28 | 10.99% |
| 2025-08-21 | 8.91 | 8.97 | 8.86 | 8.90 | -0.11% | 1.78 | 2.05% |