雪峰科技 sh.603227
8.74
+3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.37 | 8.51 | 8.37 | 8.50 | +1.19% | 1.03 | 1.13% |
| 2026-01-16 | 8.52 | 8.53 | 8.38 | 8.40 | -1.06% | 0.75 | 0.83% |
| 2026-01-15 | 8.42 | 8.54 | 8.39 | 8.49 | +0.83% | 0.70 | 0.77% |
| 2026-01-14 | 8.45 | 8.60 | 8.37 | 8.42 | -0.12% | 1.26 | 1.38% |
| 2026-01-13 | 8.50 | 8.57 | 8.41 | 8.43 | -0.71% | 1.11 | 1.21% |
| 2026-01-12 | 8.46 | 8.50 | 8.38 | 8.49 | +0.35% | 1.23 | 1.36% |
| 2026-01-09 | 8.51 | 8.51 | 8.41 | 8.46 | -0.24% | 0.91 | 1.01% |
| 2026-01-08 | 8.34 | 8.49 | 8.32 | 8.48 | +1.68% | 1.02 | 1.13% |
| 2026-01-07 | 8.46 | 8.47 | 8.33 | 8.34 | -1.18% | 0.88 | 0.98% |
| 2026-01-06 | 8.43 | 8.47 | 8.40 | 8.44 | +0.60% | 0.72 | 0.79% |
| 2026-01-05 | 8.33 | 8.41 | 8.32 | 8.39 | +0.84% | 0.71 | 0.80% |
| 2025-12-31 | 8.28 | 8.34 | 8.26 | 8.32 | +0.48% | 0.53 | 0.60% |
| 2025-12-30 | 8.25 | 8.33 | 8.23 | 8.28 | +0.24% | 0.51 | 0.63% |
| 2025-12-29 | 8.30 | 8.34 | 8.25 | 8.26 | -0.48% | 0.41 | 0.51% |
| 2025-12-26 | 8.27 | 8.35 | 8.27 | 8.30 | +0.12% | 0.49 | 0.60% |
| 2025-12-25 | 8.32 | 8.36 | 8.24 | 8.29 | -0.48% | 0.60 | 0.74% |
| 2025-12-24 | 8.39 | 8.49 | 8.24 | 8.33 | +0.12% | 0.54 | 0.67% |
| 2025-12-23 | 8.28 | 8.38 | 8.27 | 8.32 | -0.72% | 0.49 | 0.61% |
| 2025-12-22 | 8.42 | 8.55 | 8.36 | 8.38 | +0.24% | 0.89 | 1.09% |
| 2025-12-19 | 8.10 | 8.36 | 8.10 | 8.36 | +3.21% | 0.91 | 1.14% |