大参林 sh.603233
16.95
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 16.84 | 16.91 | 16.70 | 16.86 | +0.23% | 0.73 | 0.38% |
| 2025-08-19 | 16.83 | 17.12 | 16.79 | 16.83 | +0.06% | 1.03 | 0.52% |
| 2025-08-18 | 16.73 | 16.94 | 16.66 | 16.82 | +0.53% | 0.98 | 0.50% |
| 2025-08-15 | 16.67 | 16.76 | 16.53 | 16.73 | +0.95% | 0.56 | 0.29% |
| 2025-08-14 | 16.91 | 17.01 | 16.54 | 16.57 | -2.48% | 0.90 | 0.46% |
| 2025-08-13 | 17.01 | 17.03 | 16.66 | 16.99 | +0.17% | 1.17 | 0.60% |
| 2025-08-12 | 17.11 | 17.34 | 16.93 | 16.96 | -0.80% | 0.95 | 0.48% |
| 2025-08-11 | 17.27 | 17.28 | 17.00 | 17.10 | -0.97% | 0.78 | 0.39% |
| 2025-08-08 | 17.16 | 17.32 | 17.05 | 17.27 | +0.57% | 0.59 | 0.30% |
| 2025-08-07 | 17.29 | 17.45 | 17.14 | 17.17 | -0.79% | 0.61 | 0.30% |
| 2025-08-06 | 17.44 | 17.47 | 17.18 | 17.31 | -0.96% | 0.69 | 0.34% |
| 2025-08-05 | 17.28 | 17.47 | 17.19 | 17.47 | +1.25% | 0.80 | 0.40% |
| 2025-08-04 | 17.01 | 17.28 | 16.88 | 17.26 | +0.92% | 0.81 | 0.41% |
| 2025-08-01 | 16.98 | 17.32 | 16.91 | 17.10 | +0.64% | 0.70 | 0.35% |
| 2025-07-31 | 17.44 | 17.44 | 16.93 | 16.99 | -2.64% | 0.88 | 0.44% |
| 2025-07-30 | 17.02 | 17.52 | 16.93 | 17.45 | +2.18% | 1.38 | 0.69% |
| 2025-07-29 | 16.85 | 17.09 | 16.72 | 17.08 | +1.34% | 0.87 | 0.44% |
| 2025-07-28 | 16.83 | 17.30 | 16.83 | 16.85 | -0.12% | 1.43 | 0.72% |
| 2025-07-25 | 17.08 | 17.17 | 16.84 | 16.87 | -1.21% | 0.88 | 0.45% |
| 2025-07-24 | 16.79 | 17.12 | 16.54 | 17.08 | +1.81% | 1.38 | 0.71% |