大参林 sh.603233
16.95
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 19.20 | 19.70 | 19.17 | 19.47 | +1.30% | 1.18 | 0.53% |
| 2026-02-13 | 19.55 | 19.99 | 19.17 | 19.22 | -1.44% | 1.17 | 0.53% |
| 2026-02-12 | 19.36 | 19.58 | 19.24 | 19.50 | +0.57% | 0.86 | 0.39% |
| 2026-02-11 | 19.66 | 19.66 | 19.30 | 19.39 | -0.82% | 0.75 | 0.34% |
| 2026-02-10 | 19.75 | 19.77 | 19.47 | 19.55 | -0.41% | 0.80 | 0.36% |
| 2026-02-09 | 19.74 | 19.89 | 19.54 | 19.63 | -0.05% | 0.85 | 0.38% |
| 2026-02-06 | 19.92 | 20.16 | 19.60 | 19.64 | -1.31% | 1.21 | 0.53% |
| 2026-02-05 | 19.90 | 20.22 | 19.70 | 19.90 | +0.10% | 1.11 | 0.49% |
| 2026-02-04 | 19.25 | 19.94 | 19.11 | 19.88 | +3.27% | 1.61 | 0.72% |
| 2026-02-03 | 19.18 | 19.59 | 19.12 | 19.25 | +1.05% | 1.24 | 0.56% |
| 2026-02-02 | 20.19 | 20.28 | 18.96 | 19.05 | -4.75% | 2.35 | 1.06% |
| 2026-01-30 | 20.15 | 20.76 | 19.88 | 20.00 | -1.23% | 1.35 | 0.59% |
| 2026-01-29 | 19.87 | 20.48 | 19.69 | 20.25 | +2.27% | 1.70 | 0.74% |
| 2026-01-28 | 19.94 | 20.24 | 19.73 | 19.80 | -0.70% | 1.57 | 0.69% |
| 2026-01-27 | 20.72 | 20.79 | 19.83 | 19.94 | -3.76% | 1.90 | 0.83% |
| 2026-01-26 | 20.89 | 21.13 | 20.60 | 20.72 | -2.59% | 2.45 | 1.03% |
| 2026-01-23 | 21.00 | 21.78 | 20.70 | 21.27 | +6.88% | 4.51 | 1.86% |
| 2026-01-22 | 19.59 | 20.04 | 19.45 | 19.90 | +1.63% | 0.92 | 0.41% |
| 2026-01-21 | 19.31 | 19.74 | 19.24 | 19.58 | +0.77% | 1.32 | 0.59% |
| 2026-01-20 | 19.83 | 19.83 | 19.12 | 19.43 | -2.02% | 1.58 | 0.71% |