天新药业 sh.603235
24.70
+0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 27.17 | 27.34 | 27.11 | 27.24 | +0.22% | 0.17 | 0.42% |
| 2025-09-16 | 27.35 | 27.45 | 27.06 | 27.18 | -0.48% | 0.25 | 0.62% |
| 2025-09-15 | 27.24 | 27.35 | 27.22 | 27.31 | +0.04% | 0.16 | 0.41% |
| 2025-09-12 | 27.32 | 27.50 | 27.06 | 27.30 | -0.58% | 0.28 | 0.71% |
| 2025-09-11 | 27.38 | 27.48 | 27.02 | 27.46 | +0.37% | 0.27 | 0.68% |
| 2025-09-10 | 27.56 | 27.60 | 27.26 | 27.36 | -0.73% | 0.24 | 0.61% |
| 2025-09-09 | 27.72 | 27.75 | 27.36 | 27.56 | -0.36% | 0.29 | 0.73% |
| 2025-09-08 | 27.40 | 27.75 | 27.40 | 27.66 | +0.69% | 0.31 | 0.77% |
| 2025-09-05 | 27.34 | 27.54 | 27.08 | 27.47 | +0.55% | 0.36 | 0.89% |
| 2025-09-04 | 27.15 | 27.32 | 27.02 | 27.32 | +0.55% | 0.36 | 0.90% |
| 2025-09-03 | 27.35 | 27.49 | 27.03 | 27.17 | -0.59% | 0.31 | 0.78% |
| 2025-09-02 | 27.50 | 27.62 | 27.02 | 27.33 | -0.98% | 0.52 | 1.28% |
| 2025-09-01 | 27.98 | 27.98 | 27.51 | 27.60 | -1.04% | 0.60 | 1.47% |
| 2025-08-29 | 28.30 | 28.53 | 27.20 | 27.89 | -3.29% | 0.70 | 1.71% |
| 2025-08-28 | 29.03 | 29.11 | 28.24 | 28.84 | -0.24% | 0.43 | 1.03% |
| 2025-08-27 | 29.63 | 29.92 | 28.88 | 28.91 | -2.43% | 0.34 | 0.79% |
| 2025-08-26 | 29.68 | 29.84 | 29.40 | 29.63 | +0.47% | 0.31 | 0.72% |
| 2025-08-25 | 29.84 | 29.84 | 29.47 | 29.49 | -1.17% | 0.42 | 0.97% |
| 2025-08-22 | 29.95 | 30.00 | 29.43 | 29.84 | +0.13% | 0.36 | 0.83% |
| 2025-08-21 | 29.46 | 30.02 | 29.11 | 29.80 | +1.36% | 0.68 | 1.55% |