天新药业 sh.603235
24.70
+0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 27.40 | 27.40 | 27.11 | 27.34 | +0.33% | 0.17 | 0.15% |
| 2026-01-16 | 27.30 | 27.40 | 27.18 | 27.25 | -0.33% | 0.15 | 0.12% |
| 2026-01-15 | 27.18 | 27.38 | 27.03 | 27.34 | +0.74% | 0.16 | 0.13% |
| 2026-01-14 | 27.23 | 27.39 | 26.97 | 27.14 | +0.07% | 0.34 | 0.29% |
| 2026-01-13 | 27.09 | 27.38 | 26.99 | 27.12 | +0.26% | 0.29 | 0.24% |
| 2026-01-12 | 26.91 | 27.13 | 26.77 | 27.05 | +0.30% | 0.29 | 0.25% |
| 2026-01-09 | 26.90 | 26.99 | 26.86 | 26.97 | 0.00% | 0.19 | 0.49% |
| 2026-01-08 | 26.91 | 26.97 | 26.80 | 26.97 | +0.04% | 0.15 | 0.37% |
| 2026-01-07 | 27.01 | 27.01 | 26.78 | 26.96 | +0.04% | 0.20 | 0.51% |
| 2026-01-06 | 27.10 | 27.15 | 26.90 | 26.95 | -0.55% | 0.33 | 0.82% |
| 2026-01-05 | 26.98 | 27.18 | 26.85 | 27.10 | +0.48% | 0.23 | 0.59% |
| 2025-12-31 | 26.93 | 26.98 | 26.78 | 26.97 | +0.19% | 0.14 | 0.37% |
| 2025-12-30 | 26.87 | 26.96 | 26.76 | 26.92 | +0.22% | 0.16 | 0.42% |
| 2025-12-29 | 26.91 | 27.18 | 26.81 | 26.86 | -0.33% | 0.16 | 0.42% |
| 2025-12-26 | 27.24 | 27.31 | 26.86 | 26.95 | -1.28% | 0.33 | 0.84% |
| 2025-12-25 | 27.21 | 27.37 | 27.18 | 27.30 | +0.18% | 0.11 | 0.28% |
| 2025-12-24 | 27.40 | 27.47 | 27.20 | 27.25 | -0.47% | 0.24 | 0.59% |
| 2025-12-23 | 27.42 | 27.55 | 27.29 | 27.38 | -0.07% | 0.16 | 0.40% |
| 2025-12-22 | 27.61 | 27.88 | 27.32 | 27.40 | -1.26% | 0.38 | 0.94% |
| 2025-12-19 | 27.40 | 27.93 | 27.30 | 27.75 | +1.28% | 0.25 | 0.61% |