中国瑞林 sh.603257
61.30
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 52.65 | 53.69 | 52.52 | 53.23 | +0.49% | 1.13 | 8.68% |
| 2025-08-19 | 52.85 | 53.80 | 52.52 | 52.97 | 0.00% | 1.17 | 9.03% |
| 2025-08-18 | 52.24 | 53.17 | 52.11 | 52.97 | +1.38% | 1.18 | 9.18% |
| 2025-08-15 | 51.51 | 52.35 | 51.51 | 52.25 | +0.93% | 0.71 | 5.56% |
| 2025-08-14 | 52.80 | 52.99 | 51.50 | 51.77 | -1.93% | 1.20 | 9.39% |
| 2025-08-13 | 52.48 | 53.25 | 52.47 | 52.79 | +0.63% | 1.00 | 7.78% |
| 2025-08-12 | 53.10 | 53.16 | 52.31 | 52.46 | -1.17% | 1.06 | 8.26% |
| 2025-08-11 | 52.90 | 53.38 | 52.90 | 53.08 | -0.13% | 0.86 | 6.60% |
| 2025-08-08 | 53.90 | 53.90 | 53.15 | 53.15 | -1.83% | 1.03 | 7.93% |
| 2025-08-07 | 53.48 | 54.33 | 53.16 | 54.14 | +1.42% | 1.44 | 11.01% |
| 2025-08-06 | 53.18 | 53.40 | 52.93 | 53.38 | +0.32% | 0.90 | 6.96% |
| 2025-08-05 | 52.83 | 53.48 | 52.83 | 53.21 | +0.38% | 0.79 | 6.08% |
| 2025-08-04 | 53.00 | 53.15 | 52.30 | 53.01 | -0.34% | 0.80 | 6.25% |
| 2025-08-01 | 53.05 | 53.58 | 53.00 | 53.19 | -0.62% | 0.79 | 6.06% |
| 2025-07-31 | 53.15 | 53.55 | 52.81 | 53.52 | +0.60% | 1.19 | 9.15% |
| 2025-07-30 | 54.23 | 54.23 | 52.68 | 53.20 | -1.45% | 1.44 | 11.05% |
| 2025-07-29 | 54.49 | 54.49 | 53.45 | 53.98 | -0.74% | 1.35 | 10.28% |
| 2025-07-28 | 54.88 | 54.92 | 54.01 | 54.38 | -0.89% | 1.50 | 11.31% |
| 2025-07-25 | 55.95 | 56.30 | 54.76 | 54.87 | -2.63% | 2.65 | 19.65% |
| 2025-07-24 | 53.10 | 56.56 | 53.00 | 56.35 | +5.56% | 4.12 | 30.77% |