中国瑞林 sh.603257
61.30
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 59.00 | 60.86 | 58.12 | 59.95 | +3.63% | 1.09 | 7.33% |
| 2026-02-13 | 57.40 | 58.34 | 57.40 | 57.85 | -0.29% | 0.43 | 2.98% |
| 2026-02-12 | 58.01 | 59.27 | 57.76 | 58.02 | +0.43% | 0.68 | 4.66% |
| 2026-02-11 | 57.90 | 58.46 | 57.70 | 57.77 | -0.33% | 0.47 | 3.27% |
| 2026-02-10 | 57.31 | 58.85 | 57.31 | 57.96 | +0.47% | 0.73 | 5.05% |
| 2026-02-09 | 57.41 | 57.69 | 57.01 | 57.69 | +1.51% | 0.53 | 3.73% |
| 2026-02-06 | 55.84 | 57.10 | 55.71 | 56.83 | +0.55% | 0.45 | 3.21% |
| 2026-02-05 | 57.12 | 57.48 | 56.32 | 56.52 | -2.01% | 0.69 | 4.90% |
| 2026-02-04 | 57.50 | 58.31 | 57.06 | 57.68 | +0.49% | 0.74 | 5.14% |
| 2026-02-03 | 57.18 | 57.60 | 56.52 | 57.40 | +1.41% | 0.80 | 5.65% |
| 2026-02-02 | 58.14 | 59.00 | 56.60 | 56.60 | -4.08% | 1.41 | 9.84% |
| 2026-01-30 | 62.96 | 62.98 | 59.00 | 59.01 | -9.42% | 2.49 | 16.52% |
| 2026-01-29 | 67.10 | 69.89 | 64.80 | 65.15 | -2.85% | 3.04 | 18.25% |
| 2026-01-28 | 65.00 | 68.00 | 64.27 | 67.06 | +4.83% | 3.60 | 21.64% |
| 2026-01-27 | 65.60 | 65.60 | 62.89 | 63.97 | -3.96% | 2.25 | 14.11% |
| 2026-01-26 | 65.99 | 68.17 | 65.30 | 66.61 | +2.48% | 3.57 | 21.47% |
| 2026-01-23 | 65.00 | 65.47 | 64.44 | 65.00 | +1.40% | 2.15 | 13.27% |
| 2026-01-22 | 65.40 | 66.50 | 63.81 | 64.10 | -2.85% | 3.89 | 24.08% |
| 2026-01-21 | 59.98 | 65.98 | 59.98 | 65.98 | +10.00% | 3.21 | 20.15% |
| 2026-01-20 | 60.40 | 60.49 | 59.24 | 59.98 | -0.40% | 0.67 | 4.53% |