天龙股份 sh.603266
20.55
-1.20%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 26.05 | 28.03 | 26.00 | 26.16 | +0.46% | 9.49 | 17.80% |
| 2025-09-16 | 24.65 | 26.04 | 24.24 | 26.04 | +10.01% | 7.45 | 14.77% |
| 2025-09-15 | 21.50 | 23.67 | 21.50 | 23.67 | +9.99% | 3.45 | 7.59% |
| 2025-09-12 | 21.84 | 21.98 | 21.49 | 21.52 | -1.56% | 0.98 | 2.27% |
| 2025-09-11 | 21.52 | 21.91 | 21.21 | 21.86 | +1.25% | 1.02 | 2.37% |
| 2025-09-10 | 22.10 | 22.10 | 21.48 | 21.59 | -2.09% | 1.19 | 2.77% |
| 2025-09-09 | 22.58 | 22.58 | 21.82 | 22.05 | -1.91% | 1.26 | 2.88% |
| 2025-09-08 | 22.30 | 22.95 | 21.98 | 22.48 | +2.74% | 1.60 | 3.58% |
| 2025-09-05 | 21.45 | 22.32 | 21.25 | 21.88 | +1.77% | 1.37 | 3.17% |
| 2025-09-04 | 21.77 | 23.06 | 20.99 | 21.50 | -1.24% | 2.10 | 4.78% |
| 2025-09-03 | 23.10 | 23.52 | 21.69 | 21.77 | -5.68% | 2.32 | 5.16% |
| 2025-09-02 | 22.57 | 23.20 | 21.22 | 23.08 | +3.82% | 3.31 | 7.40% |
| 2025-09-01 | 21.55 | 22.38 | 21.54 | 22.23 | +4.12% | 1.84 | 4.19% |
| 2025-08-29 | 21.70 | 21.78 | 21.29 | 21.35 | -1.02% | 0.96 | 2.25% |
| 2025-08-28 | 21.50 | 21.90 | 20.81 | 21.57 | -0.78% | 1.72 | 4.04% |
| 2025-08-27 | 22.26 | 22.92 | 21.72 | 21.74 | -3.25% | 2.41 | 5.41% |
| 2025-08-26 | 22.64 | 22.75 | 22.29 | 22.47 | -0.97% | 1.54 | 3.45% |
| 2025-08-25 | 22.98 | 22.98 | 22.41 | 22.69 | -0.74% | 1.71 | 3.80% |
| 2025-08-22 | 23.27 | 23.54 | 22.78 | 22.86 | -0.78% | 1.63 | 3.56% |
| 2025-08-21 | 24.09 | 24.09 | 22.88 | 23.04 | -4.36% | 2.13 | 4.60% |