天龙股份 sh.603266
20.55
-1.20%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 22.67 | 23.01 | 22.60 | 22.91 | +1.10% | 1.26 | 2.77% |
| 2026-01-16 | 22.57 | 22.72 | 22.39 | 22.66 | +0.71% | 1.09 | 2.43% |
| 2026-01-15 | 22.45 | 22.69 | 22.21 | 22.50 | -0.53% | 0.91 | 2.04% |
| 2026-01-14 | 22.77 | 23.03 | 22.28 | 22.62 | -1.14% | 1.80 | 3.99% |
| 2026-01-13 | 23.00 | 23.62 | 22.82 | 22.88 | -0.44% | 2.24 | 4.85% |
| 2026-01-12 | 22.74 | 23.10 | 22.54 | 22.98 | +1.95% | 1.95 | 4.30% |
| 2026-01-09 | 22.29 | 22.68 | 22.19 | 22.54 | +0.85% | 1.62 | 3.63% |
| 2026-01-08 | 22.22 | 22.58 | 22.01 | 22.35 | -0.13% | 1.49 | 3.35% |
| 2026-01-07 | 23.10 | 23.14 | 22.30 | 22.38 | -3.70% | 2.25 | 5.02% |
| 2026-01-06 | 23.00 | 23.58 | 22.46 | 23.24 | -0.56% | 2.88 | 6.30% |
| 2026-01-05 | 24.68 | 24.71 | 23.20 | 23.37 | +2.68% | 4.33 | 9.18% |
| 2025-12-31 | 23.00 | 23.28 | 22.55 | 22.76 | +0.18% | 1.42 | 3.12% |
| 2025-12-30 | 22.25 | 22.88 | 22.19 | 22.72 | +1.38% | 1.38 | 3.08% |
| 2025-12-29 | 22.00 | 23.19 | 22.00 | 22.41 | +2.00% | 1.94 | 4.29% |
| 2025-12-26 | 22.04 | 22.17 | 21.71 | 21.97 | -0.86% | 1.07 | 2.46% |
| 2025-12-25 | 22.45 | 22.58 | 22.00 | 22.16 | +0.82% | 1.48 | 3.34% |
| 2025-12-24 | 21.79 | 22.02 | 21.55 | 21.98 | +0.87% | 1.08 | 2.49% |
| 2025-12-23 | 22.20 | 22.21 | 21.52 | 21.79 | -2.33% | 1.51 | 3.49% |
| 2025-12-22 | 21.50 | 22.33 | 21.50 | 22.31 | +3.96% | 2.21 | 5.05% |
| 2025-12-19 | 21.28 | 21.88 | 21.25 | 21.46 | +0.28% | 1.25 | 2.91% |