天龙股份 sh.603266
20.55
-1.20%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 20.50 | 21.69 | 20.33 | 21.40 | +4.65% | 2.20 | 5.18% |
| 2025-12-17 | 20.08 | 20.58 | 19.88 | 20.45 | +1.64% | 0.90 | 2.24% |
| 2025-12-16 | 20.86 | 21.12 | 20.09 | 20.12 | -2.99% | 0.83 | 2.03% |
| 2025-12-15 | 20.50 | 20.95 | 20.43 | 20.74 | +0.53% | 0.70 | 1.69% |
| 2025-12-12 | 20.84 | 21.05 | 20.48 | 20.63 | -1.53% | 1.44 | 3.49% |
| 2025-12-11 | 20.14 | 21.12 | 19.81 | 20.95 | +4.07% | 1.94 | 4.74% |
| 2025-12-10 | 20.07 | 20.24 | 19.86 | 20.13 | +0.30% | 0.43 | 1.07% |
| 2025-12-09 | 20.29 | 20.49 | 19.88 | 20.07 | -1.08% | 0.49 | 1.22% |
| 2025-12-08 | 20.20 | 20.37 | 20.06 | 20.29 | +0.30% | 0.58 | 1.45% |
| 2025-12-05 | 20.00 | 20.24 | 19.80 | 20.23 | +0.80% | 0.57 | 1.44% |
| 2025-12-04 | 20.50 | 20.69 | 20.00 | 20.07 | -1.86% | 0.67 | 1.66% |
| 2025-12-03 | 20.61 | 20.80 | 20.22 | 20.45 | -1.45% | 1.11 | 2.73% |
| 2025-12-02 | 20.10 | 21.50 | 19.96 | 20.75 | +2.82% | 2.10 | 5.05% |
| 2025-12-01 | 20.00 | 20.24 | 19.92 | 20.18 | +0.90% | 0.49 | 1.22% |
| 2025-11-28 | 19.86 | 20.03 | 19.75 | 20.00 | +0.70% | 0.52 | 1.32% |
| 2025-11-27 | 19.81 | 20.04 | 19.72 | 19.86 | +0.71% | 0.62 | 1.57% |
| 2025-11-26 | 20.14 | 20.20 | 19.67 | 19.72 | -2.04% | 0.88 | 2.21% |
| 2025-11-25 | 20.02 | 20.56 | 20.02 | 20.13 | +1.10% | 0.79 | 1.96% |
| 2025-11-24 | 20.04 | 20.39 | 19.74 | 19.91 | -0.60% | 1.25 | 3.13% |
| 2025-11-21 | 20.68 | 20.88 | 19.95 | 20.03 | -4.07% | 0.83 | 2.06% |