天龙股份 sh.603266
20.55
-1.20%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 21.99 | 21.99 | 21.45 | 21.86 | -0.59% | 0.77 | 1.80% |
| 2025-10-22 | 22.09 | 22.28 | 21.88 | 21.99 | -0.41% | 0.68 | 1.55% |
| 2025-10-21 | 22.04 | 22.24 | 21.83 | 22.08 | +0.18% | 0.80 | 1.83% |
| 2025-10-20 | 22.05 | 22.65 | 21.88 | 22.04 | +1.10% | 1.20 | 2.71% |
| 2025-10-17 | 23.11 | 23.13 | 21.80 | 21.80 | -5.38% | 1.19 | 2.69% |
| 2025-10-16 | 23.30 | 23.37 | 22.90 | 23.04 | -1.12% | 0.73 | 1.59% |
| 2025-10-15 | 23.23 | 23.55 | 22.85 | 23.30 | +0.60% | 1.00 | 2.16% |
| 2025-10-14 | 24.24 | 24.38 | 23.05 | 23.16 | -2.85% | 1.55 | 3.29% |
| 2025-10-13 | 23.01 | 24.03 | 22.65 | 23.84 | -3.91% | 1.85 | 3.97% |
| 2025-10-10 | 25.08 | 25.10 | 24.55 | 24.81 | -0.04% | 1.52 | 3.09% |
| 2025-10-09 | 25.25 | 25.27 | 24.70 | 24.82 | -1.94% | 1.87 | 3.77% |
| 2025-09-30 | 25.50 | 25.99 | 25.24 | 25.31 | -1.40% | 1.84 | 3.63% |
| 2025-09-29 | 25.81 | 26.33 | 25.24 | 25.67 | -1.65% | 2.18 | 4.27% |
| 2025-09-26 | 26.35 | 26.90 | 25.80 | 26.10 | -1.88% | 2.72 | 5.23% |
| 2025-09-25 | 26.08 | 27.55 | 26.08 | 26.60 | -0.93% | 4.14 | 7.74% |
| 2025-09-24 | 25.63 | 28.00 | 24.70 | 26.85 | +2.64% | 6.17 | 11.75% |
| 2025-09-23 | 24.77 | 26.16 | 24.45 | 26.16 | +5.31% | 5.77 | 11.40% |
| 2025-09-22 | 24.77 | 25.52 | 24.67 | 24.84 | +0.77% | 2.74 | 5.51% |
| 2025-09-19 | 25.01 | 25.20 | 24.40 | 24.65 | -1.44% | 3.06 | 6.21% |
| 2025-09-18 | 26.04 | 26.55 | 24.65 | 25.01 | -4.40% | 6.49 | 12.81% |