松发股份 sh.603268
139.00
-2.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 83.20 | 86.77 | 82.50 | 85.16 | +2.33% | 2.94 | 2.78% |
| 2026-01-16 | 87.50 | 88.69 | 83.13 | 83.22 | -4.89% | 3.78 | 3.60% |
| 2026-01-15 | 86.45 | 89.44 | 84.84 | 87.50 | -0.79% | 2.70 | 2.48% |
| 2026-01-14 | 93.92 | 93.92 | 88.00 | 88.20 | -4.55% | 4.40 | 3.96% |
| 2026-01-13 | 88.60 | 92.40 | 87.55 | 92.40 | +5.00% | 3.43 | 3.07% |
| 2026-01-12 | 88.00 | 89.88 | 86.50 | 88.00 | -0.34% | 2.82 | 2.57% |
| 2026-01-09 | 91.53 | 93.00 | 88.00 | 88.30 | -4.39% | 3.81 | 3.44% |
| 2026-01-08 | 96.00 | 96.00 | 91.02 | 92.35 | -0.10% | 3.79 | 3.27% |
| 2026-01-07 | 89.80 | 92.44 | 89.01 | 92.44 | +5.00% | 1.85 | 1.63% |
| 2026-01-06 | 82.50 | 88.04 | 82.33 | 88.04 | +5.00% | 2.68 | 2.47% |
| 2026-01-05 | 83.32 | 85.20 | 81.50 | 83.85 | +0.56% | 2.17 | 2.10% |
| 2025-12-31 | 86.50 | 87.50 | 82.60 | 83.38 | -2.65% | 2.28 | 2.18% |
| 2025-12-30 | 88.20 | 88.40 | 84.60 | 85.65 | -1.78% | 1.77 | 1.66% |
| 2025-12-29 | 85.71 | 88.74 | 85.25 | 87.20 | +1.05% | 1.92 | 1.78% |
| 2025-12-26 | 89.26 | 89.50 | 86.10 | 86.29 | -3.33% | 3.08 | 2.85% |
| 2025-12-25 | 82.84 | 89.26 | 82.70 | 89.26 | +5.00% | 4.92 | 4.58% |
| 2025-12-24 | 82.00 | 85.01 | 82.00 | 85.01 | +5.00% | 5.08 | 4.85% |
| 2025-12-23 | 80.79 | 80.96 | 77.77 | 80.96 | +5.01% | 3.53 | 3.53% |
| 2025-12-22 | 77.10 | 77.10 | 75.22 | 77.10 | +5.00% | 2.63 | 2.76% |
| 2025-12-19 | 72.43 | 75.40 | 72.37 | 73.43 | +1.28% | 1.86 | 2.04% |