松发股份 sh.603268
139.00
-2.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 75.00 | 75.00 | 70.56 | 71.00 | -2.43% | 2.84 | 3.17% |
| 2025-11-19 | 69.62 | 72.77 | 69.62 | 72.77 | +5.01% | 2.96 | 3.31% |
| 2025-11-18 | 68.92 | 70.84 | 68.30 | 69.30 | +2.06% | 2.80 | 3.23% |
| 2025-11-17 | 71.05 | 71.80 | 67.55 | 67.90 | -4.50% | 3.24 | 3.78% |
| 2025-11-14 | 75.11 | 75.50 | 71.06 | 71.10 | -4.95% | 2.72 | 3.04% |
| 2025-11-13 | 73.55 | 75.90 | 71.58 | 74.80 | +3.47% | 4.78 | 5.20% |
| 2025-11-12 | 70.88 | 72.29 | 68.00 | 72.29 | +5.00% | 4.57 | 5.19% |
| 2025-11-11 | 67.59 | 68.85 | 67.00 | 68.85 | +5.00% | 2.45 | 2.87% |
| 2025-11-10 | 62.28 | 65.57 | 62.28 | 65.57 | +5.00% | 2.12 | 2.63% |
| 2025-11-07 | 61.89 | 62.97 | 60.50 | 62.45 | +0.90% | 1.43 | 1.86% |
| 2025-11-06 | 62.69 | 64.18 | 60.00 | 61.89 | -1.10% | 2.27 | 2.98% |
| 2025-11-05 | 62.30 | 65.50 | 59.33 | 62.58 | +0.29% | 3.84 | 4.86% |
| 2025-11-04 | 61.50 | 62.40 | 60.00 | 62.40 | +5.00% | 3.81 | 4.95% |
| 2025-11-03 | 57.81 | 59.43 | 57.81 | 59.43 | +5.00% | 2.44 | 3.32% |
| 2025-10-31 | 56.55 | 58.08 | 56.01 | 56.60 | +0.04% | 0.90 | 1.27% |
| 2025-10-30 | 55.21 | 57.18 | 54.80 | 56.58 | +3.30% | 1.33 | 1.91% |
| 2025-10-29 | 55.99 | 56.50 | 53.52 | 54.77 | -1.05% | 1.22 | 1.81% |
| 2025-10-28 | 58.30 | 58.32 | 54.70 | 55.35 | -3.54% | 1.93 | 2.77% |
| 2025-10-27 | 54.93 | 57.38 | 54.93 | 57.38 | +5.00% | 1.55 | 2.21% |
| 2025-10-24 | 52.85 | 54.87 | 52.85 | 54.65 | +3.41% | 0.96 | 1.43% |